PRINCIPAL CLIENTES


Panel Líder 20/01
Especie Último % Día Mínimo Máximo Vol. Nominal Hora
MERVAL 33.603 -1,31 33.267 34.148 39.628.519 16:50
AGRO 23,750 -2,06 23,200 24,600 246.621 16:50
ALUA 16,650 -1,48 16,450 17,300 1.357.647 16:50
APBR 114,850 0,48 113,000 115,000 506.318 16:50
AUSO 117,000 -2,50 115,000 123,000 133.889 16:48
BHIP 15,950 0,31 15,100 16,200 496.978 16:48
BMA 217,450 -1,78 216,500 223,000 197.497 16:50
BOLT 10,500 0 10,000 10,600 492.890 16:50
BYMA 335,000 -0,33 324,000 344,000 133.542 16:49
CECO2 22,750 -5,97 22,050 24,600 1.422.035 16:50
CEPU 42,550 -4,15 41,550 43,500 2.580.203 16:50
COME 5,130 -0,19 5,050 5,350 8.903.820 16:50
CRES 39,250 -1,88 38,650 39,900 315.256 16:49
CTIO 66,800 -1,33 65,250 69,000 132.698 16:47
DGCU2 61,500 -1,52 59,050 63,400 210.586 16:50
EDN 55,850 0,63 52,500 56,000 356.075 16:50
ERAR 16,300 -0,31 15,800 16,650 1.787.101 16:50
FRAN 164,450 -1,85 163,000 168,450 44.505 16:48
GGAL 136,900 -1,41 135,050 139,000 423.409 16:48
JMIN 94,500 -3,08 93,000 97,500 53.737 16:49
MIRG 618,350 2,55 601,000 633,950 49.924 16:49
OEST 37,850 -3,21 37,000 40,950 505.929 16:50
PAMP 53,400 -2,02 52,750 54,400 794.690 16:45
PGR 9,840 -1,01 9,700 10,300 542.136 16:49
SAMI 132,550 -1,73 128,800 135,000 25.343 16:49
SUPV 124,800 -0,64 124,100 125,900 68.259 16:49
TECO2 147,750 -1,34 146,200 151,000 123.889 16:50
TGNO4 77,800 -1,40 75,150 78,650 158.389 16:50
TGSU2 88,900 -1,44 87,500 91,500 175.059 16:49
TRAN 60,000 -1,39 59,000 62,300 411.161 16:49
TS 331,150 0,68 326,050 332,000 90.115 16:48
YPFD 473,050 -2,07 472,550 483,000 118.842 16:50

Panel General 20/01
Especie Último % Día Mínimo Máximo Vol. Nominal Hora
BPAT 69,000 -1,62 67,200 73,700 31.690 16:50
BRIO 53,300 0,28 53,000 54,450 13.946 16:45
BRIO6 52,500 1,16 52,500 52,500 1.000 16:00
CADO 9,800 -0,51 9,650 10,200 18.309 15:10
CAPU 18,600 -16,52 18,500 22,900 1.567.428 16:49
CAPX 93,850 -2,74 91,700 95,000 11.240 16:47
CARC 1,280 2,50 1,200 1,230 286.290 16:00
CELU 17,950 0,28 17,500 18,100 199.476 16:48
CGPA2 80,400 -1,46 80,000 82,000 8.915 16:12
COLO 14,900 0 16,100 16,100 250 12:00
CVH 533,000 0 512,000 534,000 47.730 16:50
DYCA 56,500 -3,82 54,000 59,000 27.783 16:48
EDLH 28,450 4,12 31,600 31,600 251 12:00
EMDE 28,000 -15,00 30,600 34,000 1.254 16:00
ESME 96,000 0,10 96,000 98,900 258 16:00
FERR 10,500 2,45 9,900 10,450 42.051 16:48
FIPL 8,800 -3,78 8,650 8,800 17.332 16:10
GARO 14,700 -0,68 14,500 14,800 71.170 16:50
GBAN 81,000 -0,92 77,000 82,900 5.232 16:31
GCLA 62,500 2,46 61,000 62,500 21.730 16:50
GRIM 49,500 1,02 48,100 49,500 4.169 16:50
HAVA 42,750 -0,58 42,500 42,750 3.388 16:00
INDU 18,000 -1,64 17,550 18,450 130.211 16:50
INTR 11,850 0 11,800 11,800 3.107 16:00
INVJ 12,600 1,21 11,950 13,100 141.617 16:47
IRSA 54,200 -1,36 54,000 57,000 53.255 16:50
LEDE 17,300 -2,30 16,900 17,500 34.832 16:04
LOMA 94,500 0,91 91,600 95,000 198.419 16:50
LONG 6,070 -1,94 6,070 6,190 44.114 16:47
METR 58,800 2,80 52,900 55,250 226.558 16:50
MOLA 174,000 -1,83 170,000 175,350 1.661 16:46
MOLI 62,000 0,24 61,000 63,000 11.133 16:46
MORI 3,860 0 3,820 4,000 65.010 16:38
PATA 27,500 1,85 27,000 27,500 6.288 14:14
PATY 13,250 0,38 13,050 13,250 21.129 16:43
PESA 26,000 -4,24 26,000 27,750 28.172 16:44
PETR 116,000 -1,67 112,000 119,600 36.281 16:39
POLL 9,250 -2,63 9,250 9,250 924 12:00
PSUR 4,050 -0,50 3,950 4,000 33.062 16:00
RICH 32,150 0,78 31,050 32,150 116.836 16:50
RIGO 63,000 0 63,000 63,000 4.100 16:00
ROSE 9,100 -3,19 9,100 9,450 7.312 16:28
SEMI 4,040 -2,42 3,990 4,160 79.180 16:49
STD 138,000 1,71 134,600 137,000 1.194 16:16
TEF 191,000 -1,04 191,000 193,000 989 16:49
TGLT 24,800 10,22 21,100 28,350 1.133.542 16:49
VALO 10,000 1,42 9,620 10,400 10.652.497 16:50







Comunicate al: (11) 4343-9421
Ir a la versión de escritorio