PRINCIPAL CLIENTES


Panel Líder 21/04
Especie Último % Día Mínimo Máximo Vol. Nominal Hora
MERVAL 31.163 -0,38 31.122 31.391 12.285.968 17:02
AGRO 16,350 2,17 16,100 16,600 54.972 16:59
ALUA 15,500 -0,64 15,500 15,800 885.141 16:57
APBR 145,150 -0,10 143,100 145,700 511.484 16:59
BMA 215,050 -1,73 214,100 220,000 106.003 16:54
BYMA 389,700 0 385,100 396,000 68.985 16:59
CEPU 32,750 0,93 32,300 33,000 308.584 16:59
COME 4,340 -0,68 4,300 4,400 1.761.250 16:57
CRES 42,050 -0,94 41,950 42,700 135.885 16:54
CVH 424,600 1,63 418,000 429,000 10.556 16:59
DGCU2 57,150 0,80 56,000 58,000 27.065 16:55
EDN 56,750 -2,26 55,500 58,000 217.761 16:59
FRAN 151,550 -0,72 151,050 153,000 62.619 16:59
GGAL 130,650 -1,39 130,550 133,000 263.789 16:59
HARG 107,000 2,08 102,000 107,800 25.422 16:59
LOMA 86,150 -0,23 85,750 86,950 33.308 16:59
METR 47,600 4,62 45,800 48,000 1.121.738 16:59
MIRG 618,600 1,04 615,000 620,500 9.336 16:59
PAMP 45,850 -0,54 45,400 46,950 859.192 16:59
PGR 8,220 -1,32 8,200 8,450 187.517 16:59
SUPV 116,450 -0,17 114,800 118,500 79.200 16:59
TECO2 122,050 -1,53 121,550 125,450 62.614 16:56
TGNO4 64,500 -2,36 64,100 66,000 58.284 16:59
TGSU2 78,450 -2,91 78,000 80,850 170.989 16:59
TRAN 57,500 -0,43 57,000 58,650 311.195 16:59
TS 380,450 -0,11 372,050 382,300 38.276 17:00
TXAR 14,700 2,08 14,300 14,750 784.173 16:55
VALO 8,110 -0,86 8,090 8,240 1.695.379 16:59
YPFD 457,250 -1,50 455,550 463,000 54.847 16:59

Panel General 21/04
Especie Último % Día Mínimo Máximo Vol. Nominal Hora
AUSO 123,450 1,35 120,700 123,650 23.892 16:56
BHIP 17,850 1,42 17,000 17,950 130.302 17:02
BOLT 8,160 1,24 7,950 8,160 123.649 16:56
BPAT 54,000 0,84 53,000 54,800 10.954 17:02
BRIO 53,000 0,19 52,300 53,000 73.065 16:46
CADO 8,090 -0,74 7,900 8,090 1.700 16:20
CAPU 14,500 0,35 14,300 14,550 42.083 17:01
CAPX 83,400 -0,06 80,550 83,400 2.985 15:54
CARC 1,250 8,70 1,220 1,250 368.923 17:01
CECO2 14,700 -2,00 14,650 15,050 68.335 17:01
CELU 13,300 -1,12 13,100 13,400 27.403 16:56
CGPA2 62,500 7,76 57,000 62,500 87.812 16:54
COLO - - - - - 10:00
CTGM 26,500 0 26,500 26,500 167 12:00
CTIO 54,400 0,74 54,000 55,000 41.302 17:01
DYCA 49,750 1,53 48,000 49,900 1.812 16:37
ESME 100,000 1,01 100,000 100,000 5 16:00
FERR 8,000 -1,84 7,850 8,150 9.760 16:55
FIPL 8,000 -0,62 8,000 8,000 4.127 16:25
GARO 13,900 5,30 12,900 13,900 50.531 17:02
GBAN 67,000 3,16 66,000 67,000 205 17:01
GCLA 59,000 0,25 57,750 60,350 7.093 17:02
GRIM 45,100 0,22 45,100 45,500 1.910 16:53
HAVA 51,000 1,80 50,000 51,000 1.236 15:09
INDU 14,000 0,72 13,700 14,000 16.415 16:52
INTR 9,800 -1,01 9,800 9,800 320 16:00
INVJ 10,500 -0,47 10,400 10,550 5.134 15:55
IRCP - - - - - 10:00
IRSA 48,500 -2,51 48,050 50,450 25.606 16:50
LEDE 13,400 0 13,300 13,600 202.150 16:51
LONG 4,490 0 4,400 4,490 1.013 14:41
MOLA 148,000 0 146,900 148,000 138 16:48
MOLI 45,750 -0,54 45,750 46,000 4.836 16:16
MORI 4,350 -1,14 4,300 4,350 2.920 16:55
OEST 36,100 -0,82 35,600 37,450 148.595 17:01
PATA 26,500 0 26,500 26,500 128 11:35
PATY 12,200 -0,41 11,700 12,200 761 16:39
PESA 23,100 2,90 22,450 23,400 196.723 16:53
PETR 101,000 -0,74 100,000 102,950 7.275 15:12
PSUR 3,850 0 3,800 3,850 13.444 17:01
REP 392,000 -0,76 380,000 395,000 111 16:40
RICH 33,000 0,15 32,850 34,000 19.040 16:56
RIGO 69,000 2,22 69,000 69,000 250 12:00
ROSE 7,990 1,14 7,990 7,990 1.000 17:01
SAMI 97,450 -1,07 94,000 98,900 14.009 17:01
SEMI 3,200 -1,23 3,200 3,250 41.971 16:29
STD 135,000 1,43 134,000 136,000 1.950 16:10
TEF 203,000 -0,49 203,000 203,000 150 16:53
TGLT 15,300 -3,16 15,250 15,700 14.887 16:49







Comunicate al: (11) 4343-9421
Ir a la versión de escritorio