PRINCIPAL CLIENTES


Global: Principal 17/01
Especie Último % Día Mínimo Máximo Volumen Hora
AAPL 175,710 -0,27 175,070 176,200 376.009 23:00
TS 34,150 1,43 34,110 34,380 60.228 23:00
BAC 30,770 -1,50 30,730 31,230 2.168.124 23:00
C 76,750 -0,47 76,560 77,240 63.233 23:00
DIA 258,950 0,43 258,720 259,420 63.152 23:00
DIS 110,970 0,25 110,810 111,450 7.536 23:00
EEM 49,720 0,81 49,650 49,740 29.023 23:00
EWZ 43,330 0,58 43,190 43,380 155.187 23:00
FXE 117,750 -0,35 117,700 117,750 38.900 23:00
FXI 50,430 1,27 50,330 50,460 1.534 23:00
GLD 126,840 -0,26 126,720 126,890 71.883 23:00
GT 33,420 -0,24 33,280 33,500 366 23:00
HD 197,360 0,53 196,860 197,930 5.426 23:00
IBB 110,800 0,18 110,780 111,530 3.302 23:00
NKE 63,420 0,02 63,380 63,670 5.728 23:00
PBR 11,810 1,03 11,770 11,840 107.547 23:00
QQQ 164,350 0,20 164,170 164,800 1.130.504 23:00
SPY 277,620 0,23 277,450 278,070 1.375.682 23:00
USO 12,740 -0,16 12,720 12,750 76.100 23:00
V 121,440 0,87 121,140 121,620 20.494 23:00
XLF 29,100 -0,17 29,080 29,230 40.687 23:00
XLV 87,480 0,26 87,430 87,650 2 23:00
YPF 25,200 -0,20 25,140 25,470 - 23:00

Global: Dow 30 17/01
Especie Último % Día Mínimo Máximo Volumen Hora
AAPL 175,710 -0,27 175,070 176,200 376.009 23:00
AXP 100,460 0,12 100,440 101,000 4.156 23:00
BA 340,130 1,48 336,450 340,540 71.076 23:00
CAT 169,690 0,22 169,260 170,110 34.622 23:00
CSCO 40,860 0,79 40,710 40,930 20.535 23:00
CVX 131,750 -0,20 131,440 132,250 7.562 23:00
DIS 110,970 0,25 110,810 111,450 7.536 23:00
DWDP 75,590 0,85 75,540 76,350 8.979 23:00
GE 17,470 -4,06 17,330 17,700 2.661.658 23:00
GS 253,050 -2,09 252,510 261,990 277.567 23:00
HD 197,360 0,53 196,860 197,930 5.426 23:00
IBM 168,020 2,57 167,500 169,060 156.846 23:00
INTC 43,800 1,53 43,510 43,990 29.990 23:00
JNJ 147,060 0 146,750 147,930 4.950 23:00
JPM 111,740 -0,45 111,660 112,160 70.779 23:00
KO 46,610 0,15 46,550 46,730 8.062 23:00
MCD 175,180 0,86 174,030 175,200 5.220 23:00
MMM 247,100 0,98 245,930 247,190 4.479 23:00
MRK 62,370 0,45 62,200 62,590 84.915 23:00
MSFT 89,280 1,05 89,020 89,390 67.703 23:00
NKE 63,420 0,02 63,380 63,670 5.728 23:00
PFE 36,890 0,79 36,770 36,980 12.226 23:00
PG 90,600 0,41 90,430 90,670 7.963 23:00
TRV 136,450 0,68 136,040 136,610 4.280 23:00
UNH 235,550 0,97 234,620 236,500 10.028 23:00
UTX 133,850 -0,07 133,280 134,910 8.667 23:00
V 121,440 0,87 121,140 121,620 20.494 23:00
VZ 51,450 -0,43 51,320 51,850 4.586 23:00
WMT 101,090 0,41 100,720 101,280 12.376 23:00
XOM 87,160 0,26 87,060 87,290 4.434 23:00

Global: ETF's 17/01
Especie Último % Día Mínimo Máximo Volumen Hora
DBA 18,570 0,16 18,530 18,570 - 23:00
DBB 19,260 0 19,180 19,180 - 23:00
DIA 258,950 0,43 258,720 259,420 63.152 23:00
EEM 49,720 0,81 49,650 49,740 29.023 23:00
EWZ 43,330 0,58 43,190 43,380 155.187 23:00
FXE 117,750 -0,35 117,700 117,750 38.900 23:00
FXI 50,430 1,27 50,330 50,460 1.534 23:00
GLD 126,840 -0,26 126,720 126,890 71.883 23:00
HYG 87,580 0,06 87,540 87,580 33 23:00
IBB 110,800 0,18 110,780 111,530 3.302 23:00
IYR 77,430 0,34 77,290 77,490 - 23:00
QQQ 164,350 0,20 164,170 164,800 1.130.504 23:00
SLV 16,170 -0,49 16,160 16,190 46.141 23:00
SPY 277,620 0,23 277,450 278,070 1.375.682 23:00
TLT 125,230 0,15 125,080 125,280 94.104 23:00
USO 12,740 -0,16 12,720 12,750 76.100 23:00
XLE 76,600 0,21 76,420 76,810 2.523 23:00
XLF 29,100 -0,17 29,080 29,230 40.687 23:00
XLV 87,480 0,26 87,430 87,650 2 23:00
XLY 104,350 0,07 104,200 104,770 - 23:00

Global: Varias 17/01
Especie Último % Día Mínimo Máximo Volumen Hora
TS 34,150 1,43 34,110 34,380 60.228 23:00
BAC 30,770 -1,50 30,730 31,230 2.168.124 23:00
C 76,750 -0,47 76,560 77,240 63.233 23:00
DESP 29,250 2,20 29,000 29,250 - 23:00
F 12,530 -4,35 12,440 12,580 963.605 23:00
FB 178,040 -0,20 177,880 179,320 171.276 23:00
GOOG 1.122 0,05 1.120 1.127 11.992 23:00
GT 33,420 -0,24 33,280 33,500 366 23:00
HPQ 22,760 -0,57 22,670 22,850 8.125 23:00
MELI 343,960 1,21 341,960 344,230 32 23:00
PBR 11,810 1,03 11,770 11,840 107.547 23:00
QCOM 68,460 0,31 68,300 68,750 16.640 23:00
SBUX 61,070 0,84 60,780 61,120 6.386 23:00
V 121,440 0,87 121,140 121,620 20.494 23:00
YPF 25,200 -0,20 25,140 25,470 - 23:00





Comunicate al: (11) 4343-9421
Ir a la versión de escritorio