PRINCIPAL CLIENTES


Opciones 20/01
Especie Último % Día Mínimo Máximo Vol. Nominal Hora
AGRC17.0AB 10,000 28,21 10,000 10,000 1 15:00
AGRC24.0FE 1,500 4,90 1,500 1,900 115 14:13
ALUC16.9FE 0,600 -29,49 0,550 0,900 177 16:40
ALUC5429FE 11,500 -0,93 11,500 11,800 80 12:43
AUSC114.FE 8,000 0 8,000 8,000 12 12:35
BHIC11.45F 4,500 2,27 4,000 4,500 210 16:41
BHIC7.25FE 8,500 0 8,500 8,500 10 16:24
BHIC8.25FE 7,699 -0,01 7,500 7,699 30 16:40
BMAC200.FE 23,000 -22,80 23,000 26,000 7 13:38
BOLC10.7FE 0,450 0 0,400 0,480 290 16:49
BOLC11.4FE 0,300 30,43 0,250 0,300 524 16:49
BOLC12.8FE 0,100 13,64 0,100 0,100 520 13:39
BOLC9.20FE 1,650 15,38 1,300 1,500 38 16:48
BYMC270.FE 74,167 0 75,000 75,000 41 13:31
BYMC310.FE 36,000 -10,00 36,000 40,000 4 16:36
BYMC320.AB 63,000 8,62 50,000 63,000 35 16:42
BYMC320.FE 25,250 -5,56 25,500 25,500 2 16:47
CECC16. - - - - - 14:06
CECC16.0AB 9,000 -14,29 9,000 9,000 40 15:16
CECC16.0JU 10,000 0 10,000 10,000 20 14:06
CECC19.0FE 4,250 -18,21 4,250 4,350 40 14:48
CECC20.0FE 3,550 -19,32 3,550 4,400 90 16:29
CELC17.0FE 1,600 14,29 1,600 1,700 48 14:06
CEPC22.0AB 23,200 -7,20 22,000 23,500 349 15:55
CEPC30.0FE 13,000 -22,62 13,000 14,000 110 15:37
CEPC31.0FE 11,771 -22,58 11,200 13,000 99 12:46
CEPC33.0FE 11,000 29,41 10,000 11,000 35 14:58
CEPC34.0FE 10,500 -23,91 9,000 10,500 65 15:43
CEPC34.0JU 13,000 -29,73 13,000 13,000 5 13:28
CEPC38.0FE 6,350 -9,29 5,000 6,400 20 15:45
CEPC42.0FE 2,500 -37,50 2,000 3,300 113 16:41
CEPC44.0FE 1,700 -45,19 1,500 2,500 594 16:12
COMC3.00FE 2,200 0 2,100 2,300 388 16:27
COMC3.90FE 0,650 30,00 0,650 0,650 500 11:06
COMC4.05AB 1,317 -13,10 1,250 1,550 130 16:39
COMC4.05FE 1,150 -3,60 1,150 1,200 236 15:50
COMC4.05JU 1,800 5,88 1,800 1,800 10 13:39
COMC4.20FE 1,010 0,20 0,950 1,100 929 16:38
COMC4.35FE 0,930 3,45 0,900 1,050 2.528 16:31
COMC4.50FE 0,790 -1,84 0,670 0,890 1.850 16:50
COMC4.65FE 0,624 1,40 0,600 0,780 1.688 16:26
COMC4.80FE 0,524 3,11 0,410 0,640 14.445 16:50
COMC4.95FE 0,418 4,51 0,371 0,550 15.044 16:35
COMC5.10AB 0,650 62,50 0,550 0,650 480 16:47
COMC5.10FE 0,340 1,74 0,300 0,490 33.073 16:50
COMC5.25AB 0,550 0 0,550 0,650 795 16:38
COMC5.25FE 0,279 -2,44 0,250 0,389 21.279 16:49
COMC5.40FE 0,229 -1,23 0,200 0,359 39.717 16:40
COMC5.55FE 0,190 5,67 0,170 0,350 17.691 16:28
COMC5.70FE 0,151 -14,69 0,120 0,248 24.240 16:50
COMC5.85FE 0,100 0 0,100 0,100 200 15:54
COMV4.80FE 0,125 0 0,125 0,125 300 12:31
COMV5.10FE 0,250 21,95 0,200 0,250 696 16:36
CPUC20.0FE 2,000 -39,04 1,500 3,550 310 16:44
CREC37.0AB 6,500 14,04 6,500 6,500 3 12:54
CREC37213F 3,500 -0,28 3,500 3,500 1 13:07
CREC39.0FE 2,750 22,22 2,750 2,750 15 14:03
CREC41.0FE 0,900 -10,00 0,750 1,000 196 16:31
CREV37.0AB 1,750 0 1,750 1,750 17 14:02
CTOC52.0AB 17,000 70,00 17,000 17,000 3 16:40
CVHC430.FE 100,000 0 100,000 100,000 25 15:33
CVHC490.FE 45,000 0 45,000 45,000 2 14:50
DGCC42.0FE 20,000 -8,05 20,000 20,000 5 15:28
ERAC11.75F 4,500 1,12 4,500 4,700 50 12:48
ERAC12.75F 3,350 -3,74 3,350 3,900 142 13:45
ERAC13.75F 2,500 -5,37 2,500 2,750 234 16:43
ERAC15.0FE 1,440 -7,77 1,250 1,690 758 16:45
ERAC16.0FE 0,700 -11,39 0,520 0,900 1.426 16:16
ERAC17.0AB 0,821 -8,89 0,750 0,900 463 13:53
ERAC17.0FE 0,300 -23,75 0,260 0,420 1.028 16:11
ERAC18.0FE 0,120 0 0,120 0,120 70 13:55
ERAV15.0FE 0,150 -34,78 0,150 0,200 140 14:05
GFGC102.FE 36,100 -9,75 36,100 36,100 7 12:29
GFGC111.FE 27,500 -5,17 26,501 27,500 17 15:03
GFGC117.FE 22,000 -16,98 22,000 23,000 230 15:51
GFGC120.FE 19,450 -12,68 19,000 20,000 755 15:51
GFGC123.FE 17,200 -6,81 16,650 17,500 531 16:45
GFGC126.AB 23,000 -19,57 18,500 22,000 21 16:11
GFGC126.FE 14,190 -10,44 14,150 15,300 497 16:11
GFGC129.FE 12,492 -6,06 12,000 13,050 829 16:45
GFGC132.FE 10,500 -19,35 9,200 12,420 1.141 16:44
GFGC135.FE 8,550 -15,34 7,800 9,000 664 16:47
GFGC138.FE 6,849 -19,68 6,400 8,400 1.957 16:43
GFGC141.FE 5,595 -19,24 5,300 7,350 2.685 16:47
GFGC144.FE 4,550 -21,43 4,000 4,900 1.168 16:21
GFGC147.FE 3,772 -22,79 3,400 4,100 915 16:45
GFGC150.AB 6,000 -25,00 6,000 6,000 8 15:11
GFGC150.FE 2,620 -25,14 2,600 3,500 662 16:28
GFGC153.FE 1,900 -24,00 1,900 2,200 520 16:28
GFGC156.AB 4,500 0 4,500 4,500 8 15:38
GFGC156.FE 1,500 -30,36 1,500 1,600 17 16:32
GFGC165.FE 0,940 -30,66 0,700 0,950 364 16:47
GFGC99.0FE 37,700 -5,75 37,700 37,700 1 15:20
GFGV111.FE 0,350 12,90 0,330 0,350 416 16:05
GFGV114.FE 0,400 29,03 0,350 0,400 251 16:45
GFGV117.FE 0,600 -100,00 - - - 15:48
GFGV120.FE 0,860 7,50 0,800 1,000 468 15:51
GFGV123.FE 0,910 2,25 0,890 0,910 120 16:43
GFGV126.FE 1,500 -2,21 1,500 1,850 233 16:38
GFGV129.FE 2,150 -2,27 1,800 2,400 425 16:46
GFGV132.FE 2,700 -2,41 3,000 3,100 140 16:41
GFGV135.FE 3,850 4,05 3,850 4,400 187 16:46
GFGV138.FE 5,546 8,91 5,200 5,750 1.137 16:47
GFGV141.FE 7,100 1,43 7,100 7,100 12 15:19
GFGV60.0FE 0,030 -14,29 0,025 0,030 862 14:56
GVAC10.0AB 1,200 0 1,200 1,350 83 16:40
GVAC10.0FE 0,684 34,38 0,450 0,850 3.855 16:45
GVAC10.0JU 1,700 -2,86 1,700 2,100 223 16:50
GVAC11.0AB 0,900 28,57 0,800 0,900 1.700 16:21
GVAC11.0FE 0,324 47,27 0,200 0,333 2.019 16:50
GVAC11.0JU 1,000 25,00 0,900 1,000 152 16:35
GVAC4.20FE 5,750 15,00 5,750 6,000 25 14:44
GVAC5.60FE 4,400 -2,22 4,400 4,400 100 15:00
GVAC6.00AB 4,650 7,64 4,400 4,650 30 15:35
GVAC6.00FE 4,100 8,81 4,100 4,350 478 15:39
GVAC6.00JU 4,502 0 4,300 5,100 1.627 15:10
GVAC6.20FE 3,800 2,98 3,800 4,100 276 14:37
GVAC6.40FE 4,000 17,65 4,000 4,000 70 11:42
GVAC6.80FE 3,250 30,00 2,950 3,300 1.231 16:49
GVAC7.00AB 3,200 -3,47 3,200 3,700 145 16:26
GVAC7.00FE 3,200 3,81 3,000 3,300 285 16:20
GVAC7.00JU 3,500 -7,89 3,500 4,100 300 14:51
GVAC7.60FE 2,700 28,57 2,400 2,700 200 16:41
GVAC7.80FE 2,384 18,43 2,000 2,500 1.102 16:48
GVAC8.00AB 2,500 8,70 2,150 2,500 107 16:50
GVAC8.00FE 2,181 7,50 1,900 2,390 728 16:23
GVAC8.00JU 2,700 -10,00 2,700 3,400 870 16:40
GVAC8.20FE 2,000 14,03 2,000 2,200 80 12:32
GVAC8.40FE 1,800 6,25 1,700 1,700 50 15:32
GVAC9.00AB 1,900 6,20 1,500 2,490 913 16:48
GVAC9.00FE 1,272 9,97 0,900 1,450 3.236 16:47
GVAC9.50FE 1,000 39,28 0,650 1,050 3.846 16:27
INDC19.0FE 0,400 0 0,400 0,400 30 16:39
INDC8.00FE 7,000 52,84 7,000 9,800 13 15:59
INDC9.00FE 8,000 -13,98 8,000 9,000 15 16:48
LEDC15.5FE 2,500 -3,85 2,500 2,500 8 12:28
METC25.0AB 35,000 12,90 35,000 35,000 1 16:32
MIRC500.FE 125,000 9,09 120,000 125,000 6 16:45
MIRC620.FE 27,000 66,67 18,000 25,000 18 15:42
OESC36.0AB 6,500 30,00 6,500 6,500 20 16:47
PAMC45.1FE 9,800 -2,00 9,800 9,800 1 12:03
PAMC49.0FE 5,800 -5,14 5,500 5,900 167 16:46
PAMC51.0AB 6,300 -20,75 6,000 6,300 55 16:48
PAMC51.0FE 3,550 -26,98 3,550 4,000 80 15:28
PAMC53.0FE 2,800 -13,85 2,350 3,700 560 16:49
PAMC55.0FE 1,700 -20,93 1,200 2,100 1.222 16:48
PAMC57.0FE 1,000 -23,08 0,900 1,000 107 16:49
PAMC59.0FE 0,400 -36,51 0,400 0,630 77 16:21
PAMV49.0FE 0,850 -15,00 0,850 1,250 66 15:42
PAMV51.0FE 1,050 16,67 1,050 1,100 28 16:42
PAMV53.0FE 1,850 0 1,850 2,300 81 16:39
PBRC100.FE 14,000 4,48 13,500 14,000 110 14:15
PBRC102.AB 19,000 -5,00 19,000 19,000 23 15:58
PBRC102.FE 12,879 7,50 11,900 12,900 538 16:48
PBRC104.FE 10,500 0 10,500 10,500 1 14:41
PBRC106.FE 9,779 8,99 8,000 9,890 3.612 16:50
PBRC108.FE 8,000 4,58 7,900 8,000 34 16:48
PBRC110.FE 6,910 15,97 4,500 7,000 1.132 16:50
PBRC112.FE 5,669 17,99 4,250 5,700 3.001 16:50
PBRC114.FE 4,624 14,00 3,300 4,640 1.854 16:48
PBRC116.FE 3,711 11,39 2,750 3,600 2.279 16:45
PBRC118.FE 2,800 7,78 2,200 2,800 755 16:45
PBRC120.AB 6,000 0 6,000 6,000 57 16:05
PBRC120.FE 2,100 16,67 1,600 2,100 842 16:44
PBRC90.4FE 24,375 1,52 23,200 24,100 371 16:37
PBRC94.4FE 20,000 1,86 19,000 20,000 775 14:55
PBRC98.4FE 16,493 3,14 15,500 16,500 755 16:47
PBRV102.FE 0,600 0 0,700 0,701 66 14:09
PBRV112.FE 2,860 -7,74 2,860 3,110 171 16:04
PBRV98.4FE 0,398 8,33 0,390 0,400 50 16:39
PGRC10.0FE 0,600 -4,76 0,600 0,725 190 14:38
PGRC10.5FE 0,500 2,04 0,400 0,500 41 15:55
PGRC11.5FE 0,250 0 0,250 0,250 20 16:11
PGRC12.0FE 0,250 9,09 0,181 0,300 487 15:44
PGRC13.0FE 0,100 -13,85 0,056 0,120 3.311 16:29
PGRC13.5FE 0,080 0 0,080 0,080 300 16:49
PGRC14.0FE 0,020 -50,00 0,020 0,020 2 14:31
PGRC9.50FE 1,000 0 1,000 1,000 5 15:47
TECC120.AB 38,000 -7,32 38,000 38,000 10 15:54
TGSC60.0FE 30,000 0 30,000 30,000 1 13:05
TGSC70.0AB 26,000 18,18 26,000 26,000 4 12:15
TRAC40.0AB 25,000 0 25,000 25,000 25 16:40
TRAC56.0FE 9,900 1,64 6,200 6,200 8 12:46
TRAC60.0FE 3,100 -20,51 3,000 3,100 65 16:14
TS.C288.FE 43,000 13,16 43,000 43,000 4 14:29
TS.C30173F 32,900 1,23 28,000 32,900 5 16:29
TS.C312.FE 20,000 0 18,000 21,300 16 16:03
TS.C320.FE 14,000 -6,28 11,000 14,000 10 14:40
TS.C328.FE 11,000 25,00 8,000 12,000 28 16:30
TS.C336.FE 8,000 0 8,000 8,000 3 13:13
TS.V320.FE 3,500 16,67 3,500 3,500 1 13:13
YPFC420.FE 61,000 -11,59 61,000 65,000 8 13:48
YPFC440.FE 43,000 -14,00 42,000 43,000 18 15:57
YPFC460.FE 30,000 -6,25 27,000 30,000 23 15:38
YPFC480.FE 18,000 0 18,000 18,000 2 14:32
YPFC500.FE 9,000 -27,42 8,000 11,000 39 16:40








Comunicate al: (11) 4343-9421
Ir a la versión de escritorio