PRINCIPAL CLIENTES


Opciones 21/04
Especie Último % Día Mínimo Máximo Vol. Nominal Hora
AGRC17.0JU 1,500 3,45 1,500 1,600 33 16:50
ALUC12.1JU 4,400 2,33 4,250 4,450 827 15:53
ALUC14.9JU 1,500 -9,80 1,500 1,690 161 16:58
ALUC15.9JU 0,812 9,29 0,812 0,950 223 16:56
ALUC5.80JU 10,000 -2,91 10,000 10,350 2.830 16:29
ALUV14.9JU 0,250 -27,54 0,250 0,250 84 16:52
BHIC15867J 2,850 0 2,850 2,850 20 15:44
BMAC220.JU 15,000 -10,42 15,000 15,000 1 16:56
BMAC240.JU 3,800 -27,34 3,800 4,000 40 16:57
BMAV200.JU 1,500 0 1,500 1,500 10 16:19
BRIC44.0JU 11,600 0 11,600 11,600 300 16:00
BRIC46.0JU 9,730 0 9,730 9,730 300 16:10
BYMC360.JU 50,150 0 50,150 50,150 5 16:26
BYMC37837J 33,250 3,91 33,000 33,250 16 16:06
BYMC39837J 23,000 4,50 22,800 23,000 13 15:31
BYMC420.JU 13,000 0 12,750 13,000 19 16:06
BYMC440.JU 9,000 12,50 9,000 9,000 4 12:00
CECC14.0JU 2,100 -30,00 2,100 2,100 53 15:33
CEPC31.0JU 2,900 -17,14 2,900 3,800 33 15:05
CEPC34.0JU 1,614 29,91 1,500 1,950 379 15:52
CEPC36.0AG 1,500 0 1,500 1,500 100 12:34
COMC3.00AG 1,700 3,03 1,700 1,700 85 13:23
COMC3.00JU 1,450 -6,45 1,450 1,450 100 12:23
COMC3.60JU 0,950 0 0,950 0,950 100 14:05
COMC4.05JU 0,540 -7,85 0,540 0,570 235 15:47
COMC4.35JU 0,315 -14,86 0,315 0,365 2.768 16:57
COMC4.50JU 0,241 -11,87 0,240 0,260 6.382 16:56
COMC4.65JU 0,173 -14,78 0,160 0,210 8.774 16:56
COMC4.80JU 0,120 -21,05 0,120 0,140 3.174 16:57
COMC4.95JU 0,095 -5,00 0,090 0,100 2.403 16:17
COMC6.00JU 0,030 -40,00 0,030 0,030 5.000 14:09
COMV4.20JU 0,080 -11,11 0,080 0,100 1.500 16:57
CREC37.0JU 7,450 -12,87 7,450 7,550 750 16:07
CREC44.0JU 1,250 -24,24 1,250 1,250 10 14:30
CTOC52.0JU 5,000 -16,67 5,000 5,000 4 16:33
CTOC60.0JU 1,000 -16,67 1,000 1,000 5 14:30
CVHC450.JU 11,000 10,00 11,000 12,000 4 15:23
FRAC132.JU 28,650 0 28,650 28,650 233 16:03
GFGC102.JU 33,000 -8,33 33,000 33,000 100 13:55
GFGC126.JU 12,000 0 12,000 12,000 10 16:53
GFGC129.JU 9,800 -10,80 9,800 10,500 145 16:45
GFGC132.JU 7,800 0 7,501 7,800 140 16:53
GFGC135.JU 6,150 -13,78 6,050 6,800 487 16:59
GFGC138.JU 4,851 -10,23 4,800 5,400 1.117 16:58
GFGC141.JU 3,831 -11,61 3,500 4,300 1.559 16:41
GFGC144.JU 2,900 -7,08 2,650 3,100 548 16:59
GFGC147.JU 2,101 -15,96 2,101 2,101 15 16:56
GFGC150.JU 1,800 -16,28 1,555 1,900 442 16:59
GFGC165.JU 0,800 -17,95 0,750 0,900 256 16:42
GFGV102.JU 0,150 15,38 0,130 0,150 350 16:36
GFGV105.JU 0,170 0 0,170 0,170 200 16:58
GFGV123.JU 1,553 52,38 1,200 1,600 308 16:52
GFGV126.JU 2,492 25,00 2,050 2,500 179 16:58
GFGV129.JU 3,800 22,58 3,000 3,800 492 16:55
GFGV132.JU 4,900 0 4,900 4,900 100 16:33
GFGV60.0JU 0,040 0 0,040 0,040 300 16:58
GVAC10.0JU 0,155 5,44 0,130 0,175 698 16:47
GVAC11.0JU 0,094 35,71 0,075 0,095 411 16:44
GVAC12.0JU 0,080 -36,00 0,066 0,100 1.201 16:58
GVAC12.5JU 0,099 -1,00 0,099 0,099 6 14:32
GVAC6.00JU 2,400 -4,00 1,985 2,750 147 13:21
GVAC7.00JU 1,558 2,57 1,460 1,700 200 15:10
GVAC8.00JU 0,742 -5,84 0,725 1,000 3.451 16:52
GVAC8.40JU 0,406 -33,00 0,406 0,550 115 16:27
GVAC9.00JU 0,301 -20,00 0,300 0,400 2.915 16:59
GVAC9.50JU 0,211 -14,81 0,180 0,280 1.785 16:15
LEDC12.0JU 2,130 0 2,130 2,130 1.850 15:56
METC25.0AG 25,500 10,87 25,500 25,500 5 16:53
METC25.0JU 24,000 4,64 23,900 25,000 91 14:50
METC51.0AG 6,000 0 6,000 6,000 30 13:50
METC51.0JU 3,800 5,26 3,500 4,100 1.115 16:58
METC60.0JU 3,000 -21,05 3,000 3,000 1 16:10
MIRC620.JU 30,000 -14,29 30,000 35,000 13 15:16
PAMC45.1JU 3,750 -10,18 3,600 4,100 161 16:48
PAMC47.0JU 2,800 -18,72 2,800 3,500 419 16:48
PAMC49.0JU 1,970 -20,00 1,900 2,500 213 16:49
PAMC51.0JU 1,594 -15,24 1,450 1,980 491 16:59
PAMC53.0JU 1,000 -28,57 0,800 1,200 271 16:49
PAMC55.0JU 0,750 7,14 0,750 0,750 11 16:29
PAMC59.0JU 0,522 -7,69 0,400 0,600 18 16:29
PAMV45.1JU 1,250 -3,85 1,150 1,250 234 16:17
PAMV47.0JU 3,300 17,86 3,100 3,300 94 16:59
PBRC120.JU 31,500 5,00 31,500 31,500 10 14:05
PBRC135.JU 18,000 5,88 18,000 18,500 144 16:51
PBRC140.JU 15,250 8,93 12,262 16,000 250 16:41
PBRC145.JU 11,500 5,84 9,700 12,200 953 16:59
PBRC150.JU 8,805 6,40 7,000 9,500 3.514 16:57
PBRC155.JU 6,700 11,67 5,650 7,150 1.135 16:55
PBRC155.MY 4,500 0 4,500 4,500 5 16:17
PBRC160.AG 9,500 0 9,500 9,500 20 13:45
PBRC160.JU 4,875 13,10 3,600 5,200 3.901 16:59
PBRC165.JU 3,280 12,93 2,880 3,700 1.187 16:59
PBRC170.AG 5,800 0 5,800 5,800 20 16:04
PBRC170.JU 2,200 15,85 1,800 2,400 1.193 16:52
PBRV102.JU 0,130 0 0,120 0,130 203 16:29
PBRV130.JU 1,000 0,91 0,900 1,120 719 16:05
PBRV135.JU 2,000 -20,00 2,000 2,500 332 14:56
PBRV140.JU 3,802 -10,27 3,450 4,600 248 16:59
PBRV150.JU 8,500 0 8,500 9,000 83 14:41
PBRV155.JU 11,000 0 11,000 11,000 20 16:26
PGRC7.50JU 1,440 -10,00 1,440 1,490 20 13:30
PGRC8.50JU 0,600 -18,92 0,600 0,600 142 16:52
TECC105.JU 24,800 7,19 23,000 25,000 360 15:54
TECC115.JU 18,000 12,50 18,000 18,000 2 11:17
TGSC70.0JU 13,200 -14,84 13,000 13,500 25 16:54
TRAC56.0JU 6,000 0 6,000 6,000 40 13:27
TRAC58.0JU 3,712 87,50 3,655 4,350 158 16:59
TRAC60.0JU 2,500 -15,34 2,500 3,000 220 16:57
TS.C374.JU 29,500 11,12 24,000 30,000 19 16:59
TS.C389.JU 18,000 12,50 17,000 18,000 5 16:35
TS.C404.JU 10,000 25,00 8,000 10,000 20 16:59
TS.V359.JU 4,000 0 4,000 4,000 5 16:57
TXAC11.8JU 3,500 8,70 3,480 3,500 200 16:50
TXAC12.3JU 3,100 3,33 2,950 3,100 1.585 16:59
TXAC13418J 1,900 2,70 1,900 2,000 435 16:22
TXAC14668J 1,099 15,68 0,900 1,099 810 16:34
TXAC15668J 0,530 39,47 0,400 0,530 3.749 16:54
TXAC17.0JU 0,300 0 0,300 0,300 5 14:41
TXAV12.3JU 0,150 0 0,150 0,150 100 13:30
TXAV14668J 0,352 -29,60 0,350 0,400 400 16:57
YPFC480.JU 15,185 -15,79 15,000 21,500 80 16:28
YPFC500.JU 9,999 -16,32 9,000 10,000 47 16:46
YPFC520.JU 5,250 -12,50 5,250 5,250 2 16:05
YPFV460.JU 16,000 28,00 15,000 16,000 2 14:16








Comunicate al: (11) 4343-9421
Ir a la versión de escritorio