RavaOnline.com
    


PANEL LIDER
RAVA BURSATIL S.A.
TRAN
102.605.090
61,00
+0.99%
PAMP
78.012.885
54,55
+0.55%
CEPU
71.174.167
44,30
-2.32%
BYMA
68.121.634
338,50
+2.68%
GGAL
56.363.984
139,00
+1.61%
APBR
56.231.102
114,50
+0.17%
ERAR
49.021.566
16,30
+0.93%
BMA
46.822.371
221,60
+0.50%
COME
44.898.367
5,19
+8.35%
YPFD
44.418.572
482,45
+0.29%
OEST
27.904.806
38,60
+10.13%
TGSU2
27.164.778
90,85
+1.17%
CECO2
25.347.528
24,15
+5.46%
ALUA
24.742.628
16,95
+2.42%
EDN
22.944.990
55,60
+1.65%
MIRG
19.994.269
604,00
+3.06%
CRES
18.921.378
39,95
0.00%
TS
18.600.948
328,00
+0.12%
TGNO4
15.027.435
79,00
+1.09%
DGCU2
12.360.820
63,00
+3.03%
AGRO
12.243.935
24,20
+4.54%
PGR
11.626.236
9,88
-1.69%
CTIO
11.521.480
67,50
+3.69%
TECO2
10.374.132
149,50
+1.39%
SUPV
8.598.601
126,40
+1.28%
BOLT
8.321.911
10,35
+3.60%
FRAN
8.297.035
168,60
+0.06%
SAMI
7.278.013
134,50
+1.24%
AUSO
6.833.214
118,80
+4.90%
JMIN
5.904.373
98,40
+0.20%
BHIP
4.364.258
16,00
+0.63%
PANEL LIDER
18/01   16:42
TRAN
+0.99%
102.605.090
61,00
Transener
PAMP
+0.55%
78.012.885
54,55
Pampa Energia S.A.
CEPU
-2.32%
71.174.167
44,30
Central Puerto S.A.
BYMA
+2.68%
68.121.634
338,50
Bolsas y Mercados S.A.
GGAL
+1.61%
56.363.984
139,00
Grupo Financiero Galicia
APBR
+0.17%
56.231.102
114,50
Petroleo Brasileiro (Petrobras)
ERAR
+0.93%
49.021.566
16,30
Siderar
BMA
+0.50%
46.822.371
221,60
Banco Macro
COME
+8.35%
44.898.367
5,19
Sociedad Comercial del Plata
YPFD
+0.29%
44.418.572
482,45
YPF S.A.
OEST
+10.13%
27.904.806
38,60
Grupo Concesionario del Oeste S.A.
TGSU2
+1.17%
27.164.778
90,85
Transportadora de Gas del Sur
CECO2
+5.46%
25.347.528
24,15
Endesa Costanera S.A.
ALUA
+2.42%
24.742.628
16,95
Aluar
EDN
+1.65%
22.944.990
55,60
Edenor S.A.
MIRG
+3.06%
19.994.269
604,00
Mirgor S.A.
CRES
0.00%
18.921.378
39,95
Cresud S.A.
TS
+0.12%
18.600.948
328,00
Tenaris
TGNO4
+1.09%
15.027.435
79,00
Transportadora de Gas del Norte S.A.
DGCU2
+3.03%
12.360.820
63,00
Distribuidora de Gas Cuyana
AGRO
+4.54%
12.243.935
24,20
Agrometal S.A.I.
PGR
-1.69%
11.626.236
9,88
Phoenix Global Resources (ex AEN)
CTIO
+3.69%
11.521.480
67,50
Consultatio S.A.
TECO2
+1.39%
10.374.132
149,50
Telecom Argentina
SUPV
+1.28%
8.598.601
126,40
Banco Supervielle
BOLT
+3.60%
8.321.911
10,35
Boldt S.A.
FRAN
+0.06%
8.297.035
168,60
BBVA Banco Francés
SAMI
+1.24%
7.278.013
134,50
S.A. San Miguel
AUSO
+4.90%
6.833.214
118,80
Autopistas del Sol S.A.
JMIN
+0.20%
5.904.373
98,40
Holcim Argentina
BHIP
+0.63%
4.364.258
16,00
Banco Hipotecario
PANEL GENERAL
RAVA BURSATIL S.A.
VALO
76.140.231
9,84
+4.79%
CVH
23.433.231
527,00
+0.38%
CAPU
15.128.246
22,60
-2.59%
LOMA
10.388.216
94,00
+1.08%
TGLT
9.845.051
22,20
+3.26%
INVJ
9.566.628
12,80
-0.78%
CELU
5.656.736
17,40
-2.25%
METR
5.604.680
53,65
+2.00%
RICH
5.070.542
31,80
+6.00%
IRSA
4.664.876
55,20
-1.87%
BPAT
3.890.198
71,45
+5.85%
PETR
3.784.390
117,75
-1.88%
INDU
3.256.536
18,30
+1.10%
GCLA
2.469.418
61,00
-3.10%
DYCA
2.165.563
57,50
+0.88%
CGPA2
1.577.679
79,95
+0.57%
CAPX
1.551.605
93,00
-0.27%
SEMI
1.285.968
4,15
+6.41%
FERR
1.247.158
10,10
-0.98%
MOLI
1.230.677
61,40
+0.99%
BRIO
1.014.507
53,50
0.00%
CARC
672.388
1,19
+0.85%
IRCP
583.260
265,00
+2.71%
LONG
576.289
6,30
+3.28%
MORI
572.467
3,82
+5.82%
MOLA
548.121
175,20
+1.86%
ROSE
501.403
9,40
+8.05%
LEDE
436.939
17,35
+1.46%
GARO
427.734
14,80
0.00%
CADO
420.103
9,95
-0.40%
PESA
416.771
27,25
0.00%
HAVA
282.467
43,00
0.00%
EDLH
268.004
33,70
+5.64%
STD
265.579
134,70
-0.96%
GBAN
237.048
82,00
+0.31%
EMDE
185.696
37,50
0.00%
PATY
154.960
13,20
-0.75%
EDSH
151.050
95,00
-5.00%
FIPL
140.353
8,70
-2.25%
REP
125.800
340,00
0.00%
GRIM
124.565
49,80
-0.20%
INTR
92.193
11,80
0.00%
PSUR
56.486
4,00
-4.31%
BRIO6
51.896
51,90
-0.19%
POLL
41.990
9,50
+2.15%
ESME
32.439
95,90
+4.24%
TEF
13.317
193,00
0.00%
COLO
11.115
16,25
-0.31%
PANEL GENERAL
18/01   16:42
VALO
+4.79%
76.140.231
9,84
Grupo Financiero Valores S.A.
CVH
+0.38%
23.433.231
527,00
Cablevisión Holding S.A.
CAPU
-2.59%
15.128.246
22,60
Caputo S.A.
LOMA
+1.08%
10.388.216
94,00
Loma Negra C.I.A.S.A.
TGLT
+3.26%
9.845.051
22,20
TGLT S.A.
INVJ
-0.78%
9.566.628
12,80
Inversora Juramento
CELU
-2.25%
5.656.736
17,40
Celulosa Argentina S.A.
METR
+2.00%
5.604.680
53,65
Metrogas S.A.
RICH
+6.00%
5.070.542
31,80
Laboratorios Richmond
IRSA
-1.87%
4.664.876
55,20
IRSA Inversiones y Representaciones S. A.
BPAT
+5.85%
3.890.198
71,45
Banco Patagonia S.A.
PETR
-1.88%
3.784.390
117,75
Petrolera Pampa S.A.
INDU
+1.10%
3.256.536
18,30
Solvay Indupa S.A.I.C.
GCLA
-3.10%
2.469.418
61,00
Grupo Clarín
DYCA
+0.88%
2.165.563
57,50
Dycasa
CGPA2
+0.57%
1.577.679
79,95
Camuzzi Gas Pampeana S.A.
CAPX
-0.27%
1.551.605
93,00
Capex S.A.
SEMI
+6.41%
1.285.968
4,15
Molinos Juan Semino S.A.
FERR
-0.98%
1.247.158
10,10
Ferrum S.A.
MOLI
+0.99%
1.230.677
61,40
Molinos Río De La Plata
BRIO
0.00%
1.014.507
53,50
Banco Santander Rio S.A.
CARC
+0.85%
672.388
1,19
Carboclor S.A.
IRCP
+2.71%
583.260
265,00
IRSA Propiedades Comerciales
LONG
+3.28%
576.289
6,30
Longvie S.A.
MORI
+5.82%
572.467
3,82
Morixe Hermanos S.A.C.I.
MOLA
+1.86%
548.121
175,20
Molinos Agro
ROSE
+8.05%
501.403
9,40
Instituto Rosenbusch S.A.
LEDE
+1.46%
436.939
17,35
Ledesma S.A.
GARO
0.00%
427.734
14,80
Garovaglio y Zorraquin
CADO
-0.40%
420.103
9,95
Carlos Casado S.A.
PESA
0.00%
416.771
27,25
Petrobras Argentina S.A.
HAVA
0.00%
282.467
43,00
HAVANNA HOLDING S.A.
EDLH
+5.64%
268.004
33,70
STD
-0.96%
265.579
134,70
Banco Santander
GBAN
+0.31%
237.048
82,00
Gas Natural Ban S.A.
EMDE
0.00%
185.696
37,50
Empresa Dist. Electrica EMDERSA
PATY
-0.75%
154.960
13,20
Quickfood S.A.
EDSH
-5.00%
151.050
95,00
FIPL
-2.25%
140.353
8,70
Fiplasto
REP
0.00%
125.800
340,00
Repsol
GRIM
-0.20%
124.565
49,80
Grimoldi S.A.
INTR
0.00%
92.193
11,80
Compañía Introductora de Bs. As.
PSUR
-4.31%
56.486
4,00
Petrolera del Conosur
BRIO6
-0.19%
51.896
51,90
Bco. Santander Rio Pref. s/voto - no rescatables
POLL
+2.15%
41.990
9,50
Polledo S.A.
ESME
+4.24%
32.439
95,90
Bodegas Esmeralda S.A.
TEF
0.00%
13.317
193,00
Telefónica S.A.
COLO
-0.31%
11.115
16,25
Colorin S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
420.225.563
2195,00
+0.25%
DICA
52.375.187
3082,00
-0.03%
A2E7
17.181.539
2100,00
+0.10%
DICY
16.498.423
3110,00
+0.16%
AO20
14.234.767
2124,50
+0.38%
AA37
9.128.492
2147,00
+0.09%
AC17
7.494.239
1914,10
+0.01%
PARA
7.210.712
1361,00
+0.07%
A2E2
5.053.540
2020,00
+0.25%
PARY
3.951.640
1380,00
0.00%
BONOS DOLARIZADOS
18/01   16:41
AY24
+0.25%
420.225.563
2195,00
Bonar 2024
DICA
-0.03%
52.375.187
3082,00
Discount U$S Ley Arg. 2033
A2E7
+0.10%
17.181.539
2100,00
Bonar 2027 (v.n. 1.000)
DICY
+0.16%
16.498.423
3110,00
Discount U$S Ley N.Y. 2033
AO20
+0.38%
14.234.767
2124,50
Bonar 2020
AA37
+0.09%
9.128.492
2147,00
Bonar 2037
AC17
+0.01%
7.494.239
1914,10
Bonos Internacionales 2117
PARA
+0.07%
7.210.712
1361,00
Par U$S Ley Arg. 2038
A2E2
+0.25%
5.053.540
2020,00
Bonar 2022 (v.n. 1.000)
PARY
0.00%
3.951.640
1380,00
Par U$S Ley N.Y. 2038
OTROS BONOS
RAVA BURSATIL S.A.
NO20
21.489.000
268,80
+0.02%
PR15
13.837.057
170,50
+0.24%
DICP
7.445.192
824,00
0.00%
DIA0
3.210.521
3000,00
-0.83%
BDC20
2.280.840
1552,00
+2.78%
TVPY
2.119.872
209,00
-0.48%
BPLD
1.952.502
1575,00
-0.32%
TJ20
1.869.572
112,00
-0.88%
CEDI
1.222.000
1760,00
-0.56%
PBF23
1.081.200
2040,00
0.00%
NF18
981.220
9,87
+3.35%
AM18
970.123
1880,00
0.00%
PR13
931.966
413,00
-0.96%
TC21
882.622
134,50
+0.83%
CUAP
712.463
619,00
+0.81%
TS18
709.290
106,50
-0.47%
TVPA
626.676
192,00
-3.03%
CO26
567.459
2060,00
-0.77%
NDG21
547.370
505,00
+1.00%
BPMD
464.720
1570,00
+0.64%
TVPP
441.981
11,20
-0.88%
BDC19
394.350
940,00
+0.53%
OTROS BONOS
18/01   16:40
NO20
+0.02%
21.489.000
268,80
Bogar 2020
PR15
+0.24%
13.837.057
170,50
Consolidación Serie 8 2022
DICP
0.00%
7.445.192
824,00
Discount $ Ley Arg. 2033
DIA0
-0.83%
3.210.521
3000,00
Discount U$S Ley Arg.
BDC20
+2.78%
2.280.840
1552,00
Ciudad de Bs. As. Clase 6 2020
TVPY
-0.48%
2.119.872
209,00
Cupones PBI U$S Ley N.Y.
BPLD
-0.32%
1.952.502
1575,00
Bs.As. Par Largo Plazo U$S 2035
TJ20
-0.88%
1.869.572
112,00
Bonos del Tesoro 2020
CEDI
-0.56%
1.222.000
1760,00
Certificado de depósito para inversión
PBF23
0.00%
1.081.200
2040,00
NF18
+3.35%
981.220
9,87
Bogar 2018
AM18
0.00%
970.123
1880,00
Bonad 2018
PR13
-0.96%
931.966
413,00
Consolidación Serie 6 2024
TC21
+0.83%
882.622
134,50
Boncer 2021
CUAP
+0.81%
712.463
619,00
Cuasipar en $ 2045
TS18
-0.47%
709.290
106,50
Bonar Septiembre 2018
TVPA
-3.03%
626.676
192,00
Cupones PBI U$S Ley Argentina
CO26
-0.77%
567.459
2060,00
Cordoba Clase 1 U$S 2026
NDG21
+1.00%
547.370
505,00
Neuquén 2018
BPMD
+0.64%
464.720
1570,00
Bs.As. Par Med. Plazo U$S 2020
TVPP
-0.88%
441.981
11,20
Cupones PBI en Pesos
BDC19
+0.53%
394.350
940,00
Ciudad de Bs. As. Clase 4 2019
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%




La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421