FechaAperturaMáximoMínimoCierreVolúmen
13/07/182.658,002.680,002.650,002.677,00248.000
12/07/182.660,002.670,002.658,502.658,5052.000
11/07/182.700,002.700,002.650,002.660,00164.000
10/07/182.680,002.710,002.660,002.675,00136.000
06/07/182.800,002.800,002.700,002.740,00153.000
05/07/182.750,002.820,002.740,002.750,00573.000
04/07/182.705,002.724,002.704,002.724,00362.000
03/07/182.790,002.790,002.700,002.701,00377.000
02/07/182.800,002.800,002.720,002.721,00511.000
29/06/182.747,002.850,002.747,002.800,00666.000
28/06/182.670,002.745,002.670,002.735,00307.000
27/06/182.690,002.690,002.660,002.670,001.334.000
26/06/182.680,002.680,002.600,002.651,50552.000
25/06/182.700,002.700,002.620,002.680,00315.000
22/06/182.750,002.750,002.656,002.656,001.220.000
21/06/182.730,002.760,002.700,002.710,00392.000
19/06/182.695,002.755,002.690,002.745,003.615.000
18/06/182.800,002.800,002.685,002.685,001.039.000
15/06/182.800,002.900,002.700,002.800,00433.000
14/06/182.720,002.800,002.700,002.800,00550.000
13/06/182.630,002.700,002.568,002.650,001.072.000
12/06/182.600,002.600,002.570,002.580,00523.000
11/06/182.560,002.650,002.550,002.627,00694.000
08/06/182.550,002.575,002.545,002.560,001.124.000
07/06/182.515,002.526,002.505,002.507,00893.000
06/06/182.520,002.535,002.495,002.505,50887.000
05/06/182.500,002.550,002.500,002.500,00945.000
04/06/182.495,002.510,002.474,002.490,001.532.000
01/06/182.430,002.480,002.430,002.470,00857.000
31/05/182.480,002.485,002.450,002.450,00250.000
30/05/182.500,002.500,002.460,002.472,00366.000
29/05/182.482,002.495,002.465,002.480,001.725.000
28/05/182.497,002.497,002.480,002.483,0084.000
24/05/182.480,002.480,002.465,002.470,00800.000
23/05/182.528,002.528,002.450,002.465,00458.000
22/05/182.450,002.464,002.440,002.440,001.060.000
21/05/182.478,002.478,002.430,002.450,00877.000
18/05/182.510,002.510,002.460,002.480,00474.000
17/05/182.448,002.500,002.440,002.440,00923.000
16/05/182.420,002.460,002.400,002.446,50600.000
15/05/182.460,002.475,002.360,002.380,002.400.000
14/05/182.450,002.500,002.420,002.440,001.315.000
11/05/182.320,002.430,002.300,002.430,00775.000
10/05/182.250,002.320,002.250,002.300,00496.000
09/05/182.295,002.295,002.150,002.230,005.350.000
08/05/182.208,002.280,002.208,002.215,00350.000
07/05/182.210,002.210,002.200,002.205,00170.000
04/05/182.200,012.240,002.200,012.215,00663.000
03/05/182.210,002.320,002.181,002.280,00339.000
02/05/182.130,002.175,002.110,002.165,00189.000
27/04/182.130,002.134,002.125,002.128,00856.000
26/04/182.098,002.146,002.098,002.145,00941.000
25/04/182.089,002.090,002.080,002.090,00727.000
24/04/182.090,002.090,002.086,002.086,00147.000
23/04/182.095,002.095,002.082,002.090,00181.000
20/04/182.070,002.090,002.070,002.090,00328.000
19/04/182.078,002.084,002.078,002.084,00227.000
18/04/182.085,002.085,002.078,002.078,00403.000
17/04/182.083,502.087,002.083,002.085,00369.000
16/04/182.090,002.093,002.086,002.089,75223.000
13/04/182.097,002.097,002.082,002.085,00254.000
12/04/182.080,052.097,002.080,052.097,001.497.000
11/04/182.075,002.085,002.075,002.083,00293.000
10/04/182.076,002.085,002.076,002.080,00468.000
09/04/182.072,002.085,002.072,002.082,00387.000
06/04/182.085,002.085,002.080,002.080,00255.000
05/04/182.087,902.088,002.077,002.084,00739.000
04/04/182.071,502.074,002.065,002.066,00288.000
03/04/182.070,002.088,002.070,002.071,50567.000
28/03/182.065,002.075,002.063,002.065,00358.000
27/03/182.070,002.085,002.070,002.077,00188.000
26/03/182.060,002.067,002.060,002.067,00290.000
23/03/182.076,002.080,002.065,002.067,00307.000
22/03/182.080,002.081,002.075,002.077,50552.000
21/03/182.075,002.079,002.064,002.075,00436.000
20/03/182.065,002.075,002.060,002.075,00367.000
19/03/182.078,002.080,002.051,002.062,00359.000
16/03/182.076,002.080,002.060,002.070,00557.000
15/03/182.080,002.080,002.045,002.080,00475.000
14/03/182.070,002.080,002.065,002.067,00117.000
13/03/182.076,502.076,502.061,002.065,00419.000
12/03/182.072,002.085,002.072,002.079,501.177.000
09/03/182.085,002.089,992.077,002.088,00441.000
08/03/182.085,002.099,002.078,002.088,00164.000
07/03/182.085,002.085,002.073,002.076,00218.000
06/03/182.070,002.081,002.065,002.080,75190.000
05/03/182.095,002.095,002.066,002.067,00339.000
02/03/182.066,002.080,002.066,002.080,00345.000
01/03/182.070,002.072,002.060,002.060,0073.000
28/02/182.060,002.060,002.055,002.060,00558.000
27/02/182.080,002.080,002.060,002.060,00197.000
26/02/182.052,002.085,002.052,002.080,00478.000
23/02/182.045,002.053,002.045,002.052,00187.000
22/02/182.046,002.075,002.035,052.045,00603.000
21/02/182.040,002.055,002.030,002.042,00586.000
20/02/182.060,002.060,002.030,002.036,00552.000
19/02/182.030,002.043,002.030,002.043,00257.000
16/02/182.010,002.040,002.002,002.025,00404.000
15/02/182.030,002.030,002.014,002.005,001.615.000
14/02/182.050,002.050,002.020,002.020,00267.000