FechaAperturaMáximoMínimoCierreVolúmen
25/04/182.089,002.090,002.080,002.090,00727.000
24/04/182.090,002.090,002.086,002.086,00147.000
23/04/182.095,002.095,002.082,002.090,00181.000
20/04/182.070,002.090,002.070,002.090,00328.000
19/04/182.078,002.084,002.078,002.084,00227.000
18/04/182.085,002.085,002.078,002.078,00403.000
17/04/182.083,502.087,002.083,002.085,00369.000
16/04/182.090,002.093,002.086,002.089,75223.000
13/04/182.097,002.097,002.082,002.085,00254.000
12/04/182.080,052.097,002.080,052.097,001.497.000
11/04/182.075,002.085,002.075,002.083,00293.000
10/04/182.076,002.085,002.076,002.080,00468.000
09/04/182.072,002.085,002.072,002.082,00387.000
06/04/182.085,002.085,002.080,002.080,00255.000
05/04/182.087,902.088,002.077,002.084,00739.000
04/04/182.071,502.074,002.065,002.066,00288.000
03/04/182.070,002.088,002.070,002.071,50567.000
28/03/182.065,002.075,002.063,002.065,00358.000
27/03/182.070,002.085,002.070,002.077,00188.000
26/03/182.060,002.067,002.060,002.067,00290.000
23/03/182.076,002.080,002.065,002.067,00307.000
22/03/182.080,002.081,002.075,002.077,50552.000
21/03/182.075,002.079,002.064,002.075,00436.000
20/03/182.065,002.075,002.060,002.075,00367.000
19/03/182.078,002.080,002.051,002.062,00359.000
16/03/182.076,002.080,002.060,002.070,00557.000
15/03/182.080,002.080,002.045,002.080,00475.000
14/03/182.070,002.080,002.065,002.067,00117.000
13/03/182.076,502.076,502.061,002.065,00419.000
12/03/182.072,002.085,002.072,002.079,501.177.000
09/03/182.085,002.089,992.077,002.088,00441.000
08/03/182.085,002.099,002.078,002.088,00164.000
07/03/182.085,002.085,002.073,002.076,00218.000
06/03/182.070,002.081,002.065,002.080,75190.000
05/03/182.095,002.095,002.066,002.067,00339.000
02/03/182.066,002.080,002.066,002.080,00345.000
01/03/182.070,002.072,002.060,002.060,0073.000
28/02/182.060,002.060,002.055,002.060,00558.000
27/02/182.080,002.080,002.060,002.060,00197.000
26/02/182.052,002.085,002.052,002.080,00478.000
23/02/182.045,002.053,002.045,002.052,00187.000
22/02/182.046,002.075,002.035,052.045,00603.000
21/02/182.040,002.055,002.030,002.042,00586.000
20/02/182.060,002.060,002.030,002.036,00552.000
19/02/182.030,002.043,002.030,002.043,00257.000
16/02/182.010,002.040,002.002,002.025,00404.000
15/02/182.030,002.030,002.014,002.005,001.615.000
14/02/182.050,002.050,002.020,002.020,00267.000
09/02/182.050,002.070,002.026,002.055,005.035.000
08/02/182.035,002.055,002.030,002.050,00410.000
07/02/182.010,002.030,002.008,002.030,00390.000
06/02/181.991,502.011,001.991,502.010,00500.000
05/02/181.991,002.000,001.990,001.990,00361.000
02/02/182.000,002.020,001.990,001.990,00285.000
01/02/182.020,002.020,001.995,002.000,00339.000
31/01/182.007,002.028,002.007,002.020,00348.000
30/01/182.010,002.015,002.001,002.004,00259.000
29/01/182.000,002.030,002.000,002.020,00479.000
26/01/182.030,002.030,002.019,992.022,00485.000
25/01/182.020,002.035,002.017,002.035,00300.000
24/01/182.034,002.035,002.016,002.030,10657.000
23/01/182.045,002.070,002.045,002.070,00525.000
22/01/182.040,002.049,002.036,002.041,00197.000
19/01/182.020,002.045,002.020,002.030,00506.000
18/01/182.019,002.030,002.019,002.020,00250.000
17/01/182.030,002.035,002.015,002.015,00421.000
16/01/182.015,002.025,002.015,002.020,00193.000
15/01/182.000,002.015,002.000,002.015,00391.000
12/01/181.995,002.010,001.995,002.010,00336.000
11/01/182.000,002.010,001.991,002.010,00207.000
10/01/182.012,002.012,001.980,001.990,00690.000
09/01/182.033,002.054,002.031,502.035,00305.000
08/01/182.040,002.054,002.030,002.040,00447.000
05/01/182.040,002.049,002.024,002.038,001.155.000
04/01/182.000,002.024,002.000,002.024,00184.000
03/01/182.000,002.000,001.990,001.990,00215.000
02/01/182.010,002.010,001.975,001.985,00466.000
29/12/172.040,002.055,002.016,002.016,00507.000
28/12/172.015,002.060,002.015,002.055,00783.000
27/12/172.020,002.020,001.980,001.990,001.199.000
26/12/171.961,001.982,001.961,001.980,001.488.000
22/12/171.950,001.960,001.950,001.959,00612.000
21/12/171.925,001.945,001.920,001.945,00621.000
20/12/171.934,001.934,001.913,001.924,00143.000
19/12/171.910,002.005,001.905,002.005,00840.000
18/12/171.905,001.910,001.890,001.910,00667.000
15/12/171.890,001.908,001.890,001.900,00585.000
14/12/171.875,001.890,001.870,001.890,00608.000
13/12/171.870,001.872,001.855,001.865,00448.000
12/12/171.848,001.860,001.840,001.850,00311.000
11/12/171.845,001.867,001.840,001.850,00278.000
07/12/171.867,001.868,001.835,001.835,00505.000
06/12/171.855,001.870,001.855,001.870,00319.000
05/12/171.870,001.873,001.860,001.862,00120.000
04/12/171.848,001.870,001.848,001.870,00976.000
01/12/171.860,001.865,001.850,001.861,001.500.000
30/11/171.871,001.871,001.850,001.855,004.117.000
29/11/171.875,001.875,001.862,001.871,00250.000
28/11/171.850,001.875,001.850,001.875,00914.000
27/11/171.870,001.870,001.855,001.855,001.306.000