FechaAperturaMáximoMínimoCierreVolúmen
16/01/18106,80107,25106,80107,00674.000
15/01/18106,65107,00105,50106,95225.000
12/01/18107,00107,90106,65106,65108.000
11/01/18106,90107,00106,90107,00908.000
10/01/18107,00107,50106,55106,90803.000
09/01/18107,20107,30106,90107,00373.000
08/01/18107,00107,00107,00107,00952.000
05/01/18108,00108,00106,60107,85298.000
04/01/18108,50108,50107,75108,001.091.000
03/01/18108,00108,00107,65107,75550.000
02/01/18108,00108,30107,85107,85261.000
29/12/17107,85108,55107,85108,55215.000
28/12/17108,00108,70107,75108,50179.000
27/12/17108,10108,70108,00108,60316.000
26/12/17108,20108,25107,85108,18726.000
22/12/17108,20108,25108,00108,25839.000
21/12/17107,50108,20107,50108,20496.000
20/12/17108,25108,50107,75108,40195.000
19/12/17108,40108,40107,75108,25143.000
18/12/17108,50108,50107,75108,00257.000
15/12/17108,00108,25108,00108,25218.000
14/12/17108,00108,20107,20108,00789.000
13/12/17108,00108,05107,10107,80600.000
12/12/17107,15107,50106,50106,90323.000
11/12/17106,90106,90106,90106,9014.000
07/12/17107,50107,50107,10107,10564.000
06/12/17108,50112,00107,50108,00508.000
05/12/17107,40108,00107,40107,55172.000
04/12/17110,00110,00107,25107,30661.000
01/12/17107,10107,50107,10107,50284.000
30/11/17107,20107,50107,10107,35259.000
29/11/17107,50107,65107,00107,30899.000
28/11/17107,40107,65107,00107,65268.000
27/11/17107,30107,55107,20107,25479.000
24/11/17107,50107,50107,00107,40142.000
23/11/17107,50107,50107,00107,45108.000
22/11/17107,50108,00107,00107,50330.000
21/11/17107,30107,50107,00107,50398.000
17/11/17106,75107,00106,55107,00429.000
16/11/17106,00107,00106,00106,7596.000
15/11/17105,75106,40105,40106,001.336.000
14/11/17106,00106,50106,00106,201.484.000
13/11/17105,75106,35105,75106,00796.000
10/11/17106,00106,00105,00105,00300.000
09/11/17106,00106,00105,60105,70933.000
08/11/17106,50106,50105,80106,00640.000
07/11/17106,60106,60105,80106,30422.000
03/11/17106,85106,85106,45106,501.062.000
02/11/17107,00107,00106,60106,70487.000
01/11/17107,00108,00106,05108,00258.000
31/10/17107,00107,00106,60107,00123.000
30/10/17107,00107,00106,60106,70439.000
27/10/17106,25107,40106,20107,40164.000
26/10/17106,90106,90106,00106,00136.000
25/10/17107,00107,00106,50106,902.292.000
24/10/17107,20107,35106,50107,00478.000
23/10/17106,80107,50106,80107,50143.000
20/10/17106,31107,50106,31106,80195.000
19/10/17107,00107,50107,00107,25168.000
18/10/17107,50107,50107,30107,30267.000
17/10/17107,25107,80107,25107,80346.000
13/10/17107,15107,75107,15107,40250.000
12/10/17106,95107,10106,90107,10156.000
11/10/17106,80107,50106,50107,00592.000
10/10/17106,30106,70106,10106,10742.000
09/10/17107,00107,00106,70106,714.176.000
06/10/17106,70106,70106,05106,60561.000
05/10/17106,30106,95106,30106,9538.000
04/10/17106,25106,40106,00106,301.076.000
03/10/17106,10106,35106,00106,05476.000
02/10/17107,50107,50105,85106,05635.000
29/09/17106,25106,30105,95106,25151.000
28/09/17105,75105,85105,75105,80205.000
27/09/17105,80105,80105,22105,80215.000
26/09/17105,00105,98105,00105,80160.000
25/09/17106,00106,00105,50105,50101.000
22/09/17106,00106,45105,90106,00415.000
21/09/17106,15106,15105,50106,00122.000
20/09/17106,00106,05106,00106,00173.000
19/09/17106,00106,20106,00106,10364.000
18/09/17106,00106,00105,25105,90919.000
15/09/17105,60106,00105,60106,00174.000
14/09/17106,00106,00105,75105,85696.000
13/09/17105,50106,00105,50105,90547.000
12/09/17105,30105,60105,30105,40413.000
11/09/17105,40105,85105,35105,40661.000
08/09/17105,50106,10105,25105,70618.000
07/09/17105,25105,80105,10105,80240.000
06/09/17105,25105,65105,00105,10235.000
05/09/17105,60105,60105,40105,40452.000
04/09/17105,50105,85105,25105,60192.000
01/09/17105,50105,60105,25105,30207.000
31/08/17105,00105,90105,00105,30403.000
30/08/17105,00105,50105,00105,30205.000
29/08/17105,00105,83104,65104,90439.000
28/08/17105,00105,50104,80104,90325.000
25/08/17104,75105,20104,75105,20250.000
24/08/17105,00105,00104,75104,75107.000
23/08/17105,00105,00104,50104,55881.000
22/08/17104,75104,80104,60104,75699.000