FechaAperturaMáximoMínimoCierreVolúmen
18/06/1898,7098,7096,8596,85528.000
15/06/18100,00100,0097,00100,001.867.000
14/06/18100,30100,3098,5098,50320.000
13/06/18101,20101,2099,80100,25774.000
12/06/18100,00100,5099,5199,51373.000
11/06/18100,45100,65100,25100,501.218.000
08/06/18100,70101,00100,10101,001.063.000
07/06/18101,00101,10100,00100,15371.000
06/06/18100,50101,00100,20101,001.270.000
05/06/1899,60100,7599,60100,10118.000
04/06/1899,50100,0099,0099,60269.000
01/06/1897,5099,0097,5098,95640.000
31/05/1899,9099,9097,5097,50604.000
30/05/1899,9799,9798,9599,00996.000
29/05/18100,79100,7999,0599,50323.000
28/05/18100,60100,65100,15100,50720.000
24/05/18100,40100,4599,8099,82200.000
23/05/18100,95100,9599,51100,401.569.000
22/05/18100,50100,75100,00100,0069.000
21/05/18101,10101,10100,00100,45120.000
18/05/1898,50101,0098,50100,75387.000
17/05/18101,00101,00100,00100,80238.000
16/05/18100,70101,00100,00101,00290.000
15/05/1896,5099,8095,2597,85626.000
14/05/1898,9099,0096,0096,00721.000
11/05/18100,00100,0098,0098,00591.000
10/05/1899,00100,3097,5097,50299.000
09/05/1897,0098,0096,0097,70997.000
08/05/18100,25100,2597,6397,631.510.000
07/05/18100,50100,50100,00100,25486.000
04/05/1898,00102,0098,00101,25524.000
03/05/18101,00101,70100,00100,00839.000
02/05/18102,00102,25101,00101,70185.000
27/04/18102,50103,00102,50103,00835.000
26/04/18103,00103,00102,40102,50838.000
25/04/18102,50103,00102,50103,00488.000
24/04/18102,90103,10102,90103,00348.000
23/04/18103,40103,40102,90102,90538.000
20/04/18103,29103,30102,60103,15192.000
19/04/18103,15103,15102,90103,15272.000
18/04/18103,35103,35103,10103,10224.000
17/04/18103,15103,25103,15103,25509.000
16/04/18103,35103,35103,05103,20132.000
13/04/18103,50103,50103,00103,35581.000
12/04/18103,50104,00103,30103,601.001.000
11/04/18103,20103,30103,00103,30535.000
10/04/18103,00103,20102,98103,20469.000
09/04/18102,80103,06102,80103,00995.000
06/04/18103,00103,00102,65102,80385.000
05/04/18102,90103,00102,70102,85171.000
04/04/18102,45102,75102,25102,30166.000
03/04/18102,90102,90102,40102,40122.000
28/03/18102,60102,60102,00102,60316.000
27/03/18103,00103,00102,60102,85917.000
26/03/18102,10103,26102,00103,26852.000
23/03/18102,00102,25101,90102,101.667.000
22/03/18102,45102,55101,90101,90240.000
21/03/18102,06102,39102,06102,201.222.000
20/03/18101,80102,35101,75102,10481.000
19/03/18102,00102,00101,40101,50521.000
16/03/18102,30102,30102,00102,301.031.000
15/03/18102,60102,60102,00102,15203.000
14/03/18102,21103,00102,21102,65476.000
13/03/18102,50102,54102,01102,01242.000
12/03/18102,80103,00102,35102,75523.000
09/03/18102,30103,25102,25102,88584.000
08/03/18102,00102,25102,00102,20180.000
07/03/18102,30102,30101,60101,6063.000
06/03/18102,25102,50102,00102,19202.000
05/03/18102,50102,60102,20102,50121.000
02/03/18102,00102,50102,00102,20204.000
01/03/18102,50102,60101,60101,60415.000
28/02/18102,80102,80101,90102,65329.000
27/02/18103,05103,05102,01102,06120.000
26/02/18102,70103,40102,50102,50764.000
23/02/18102,35102,50102,05102,50222.000
22/02/18102,20103,00102,00102,45322.000
21/02/18102,20102,50102,00102,301.035.000
20/02/18102,30103,00102,10102,20399.000
19/02/18102,50102,75102,30102,4032.000
16/02/18102,50102,90102,00102,30293.000
15/02/18103,00103,00102,00102,301.083.000
14/02/18101,90101,90101,20101,20286.000
09/02/18101,90102,00101,50102,0092.000
08/02/18102,70102,70101,85102,20237.000
07/02/18102,25103,10102,25102,85713.000
06/02/18102,00102,50101,50102,50311.000
05/02/18103,00103,00102,00102,00106.000
02/02/18102,95102,95102,00102,00311.000
01/02/18103,50103,50102,40102,95169.000
31/01/18102,00103,10102,00102,95287.000
30/01/18103,00103,00102,00102,00193.000
29/01/18103,00103,15102,50103,15563.000
26/01/18104,00104,00103,25103,25358.000
25/01/18103,15103,75103,15103,65601.000
24/01/18103,40103,50103,05103,40400.000
23/01/18105,75106,70105,75106,15316.000
22/01/18106,80106,80106,25106,75982.000
19/01/18107,10107,10106,50106,901.425.000
18/01/18107,00107,20106,75107,001.621.000