FechaAperturaMáximoMínimoCierreVolúmen
13/07/1897,9097,9593,5594,40339.000
12/07/1894,0094,4593,4593,45281.000
11/07/1894,0094,0093,0093,50597.000
10/07/1894,5094,7094,1594,21344.000
06/07/1894,5094,7594,1594,50216.000
05/07/1893,7594,2093,1094,00106.000
04/07/1893,5094,0092,2594,00236.000
03/07/1893,0093,2092,5093,00372.000
02/07/1890,0092,9088,0091,50751.000
29/06/1892,5093,0091,0591,40625.000
28/06/1892,9594,3091,5092,501.650.000
27/06/1894,0094,3993,0093,00377.000
26/06/1895,0095,0094,5094,50124.000
25/06/1896,5097,0094,7595,00396.000
22/06/1896,5096,9096,0096,00356.000
21/06/1896,0096,9095,0096,00514.000
19/06/1893,0095,5091,6095,50726.000
18/06/1894,3094,3092,8093,00578.000
15/06/1896,1596,1594,0094,50341.000
14/06/1898,3098,3095,9096,00350.000
13/06/1897,5098,0096,3096,30673.000
12/06/1899,3099,3097,0197,50335.000
11/06/1899,5099,7598,5098,50453.000
08/06/1899,70100,0099,0099,001.506.000
07/06/18101,50101,5098,0099,40223.000
06/06/18101,00101,0099,75100,50247.000
05/06/1899,95100,5099,80100,50275.000
04/06/1899,0099,5098,0099,50712.000
01/06/1897,0099,0097,0098,00157.000
31/05/1898,4098,4597,0097,00461.000
30/05/1898,8599,2598,5098,50849.000
29/05/1899,65100,0098,4098,40344.000
28/05/1899,40100,7599,40100,10295.000
24/05/18100,50100,5098,6099,40309.000
23/05/18100,25100,5099,50100,50375.000
22/05/18100,00101,00100,00100,50190.000
21/05/18100,50100,5099,5099,90379.000
18/05/1898,5099,5098,5099,50337.000
17/05/1899,39100,0098,5099,251.096.000
16/05/1898,9099,9098,0099,501.229.000
15/05/1894,5098,0094,2597,00699.000
14/05/1897,0097,2595,5095,90397.000
11/05/1898,25100,0097,0099,001.018.000
10/05/1896,20100,0096,2098,50534.000
09/05/1896,7097,0095,0096,50720.000
08/05/1897,0099,0096,0096,70604.000
07/05/1899,7099,7097,5098,00522.000
04/05/1899,00100,0098,6099,001.386.000
03/05/1899,75100,0097,0098,001.695.000
02/05/18101,00101,0099,7599,75463.000
27/04/18102,95102,95101,50102,65221.000
26/04/18103,10103,40102,35103,25320.000
25/04/18103,10103,10102,60103,10332.000
24/04/18103,85103,85103,10103,10495.000
23/04/18103,70103,70103,40103,65483.000
20/04/18103,95104,50103,50103,85483.000
19/04/18104,05104,15103,75104,00177.000
18/04/18104,45105,00104,25104,30429.000
17/04/18104,50105,00104,30104,30325.000
16/04/18104,70104,70104,30104,30503.000
13/04/18104,65104,75104,47104,75515.000
12/04/18104,50105,00104,50104,75653.000
11/04/18104,50104,50103,90104,20802.000
10/04/18103,50104,50103,50104,50201.000
09/04/18104,00104,00103,25103,50107.000
06/04/18104,00104,00103,45103,7040.000
05/04/18103,21103,80103,15103,50460.000
04/04/18103,09103,20102,50103,15484.000
03/04/18103,35103,53103,05103,25956.000
28/03/18103,00103,00102,80102,9071.000
27/03/18102,50103,25102,50102,901.085.000
26/03/18103,00103,00102,20102,20191.000
23/03/18102,00102,25101,85102,20355.000
22/03/18103,10103,10102,00102,40204.000
21/03/18102,00102,45102,00102,45399.000
20/03/18101,90102,40101,40102,00257.000
19/03/18102,00102,35101,75101,90664.000
16/03/18102,55102,70102,45102,70551.000
15/03/18103,00103,00102,25102,25278.000
14/03/18104,25105,00103,00103,25128.000
13/03/18104,75104,75103,50103,50230.000
12/03/18104,25104,25103,65103,70153.000
09/03/18103,00104,25103,00104,25451.000
08/03/18101,90102,50101,90102,50497.000
07/03/18102,70102,70101,75101,75413.000
06/03/18101,95102,50101,90102,15789.000
05/03/18102,05102,45101,90102,20273.000
02/03/18101,50102,00101,50101,90614.000
01/03/18102,80102,80101,50101,50169.000
28/02/18102,75102,85102,00102,60391.000
27/02/18102,80103,25102,75102,90490.000
26/02/18103,00103,00102,75102,751.383.000
23/02/18103,00103,00102,20102,80451.000
22/02/18103,00103,00102,60102,95311.000
21/02/18103,00103,50102,90103,05672.000
20/02/18103,15103,35102,40102,901.136.000
19/02/18103,60103,60102,60103,15148.000
16/02/18103,50103,55102,75103,45345.000
15/02/18103,00103,25102,61103,10498.000
14/02/18101,50103,00100,70101,70895.000