FechaAperturaMáximoMínimoCierreVolúmen
24/04/18103,85103,85103,10103,10495.000
23/04/18103,70103,70103,40103,65483.000
20/04/18103,95104,50103,50103,85483.000
19/04/18104,05104,15103,75104,00177.000
18/04/18104,45105,00104,25104,30429.000
17/04/18104,50105,00104,30104,30325.000
16/04/18104,70104,70104,30104,30503.000
13/04/18104,65104,75104,47104,75515.000
12/04/18104,50105,00104,50104,75653.000
11/04/18104,50104,50103,90104,20802.000
10/04/18103,50104,50103,50104,50201.000
09/04/18104,00104,00103,25103,50107.000
06/04/18104,00104,00103,45103,7040.000
05/04/18103,21103,80103,15103,50460.000
04/04/18103,09103,20102,50103,15484.000
03/04/18103,35103,53103,05103,25956.000
28/03/18103,00103,00102,80102,9071.000
27/03/18102,50103,25102,50102,901.085.000
26/03/18103,00103,00102,20102,20191.000
23/03/18102,00102,25101,85102,20355.000
22/03/18103,10103,10102,00102,40204.000
21/03/18102,00102,45102,00102,45399.000
20/03/18101,90102,40101,40102,00257.000
19/03/18102,00102,35101,75101,90664.000
16/03/18102,55102,70102,45102,70551.000
15/03/18103,00103,00102,25102,25278.000
14/03/18104,25105,00103,00103,25128.000
13/03/18104,75104,75103,50103,50230.000
12/03/18104,25104,25103,65103,70153.000
09/03/18103,00104,25103,00104,25451.000
08/03/18101,90102,50101,90102,50497.000
07/03/18102,70102,70101,75101,75413.000
06/03/18101,95102,50101,90102,15789.000
05/03/18102,05102,45101,90102,20273.000
02/03/18101,50102,00101,50101,90614.000
01/03/18102,80102,80101,50101,50169.000
28/02/18102,75102,85102,00102,60391.000
27/02/18102,80103,25102,75102,90490.000
26/02/18103,00103,00102,75102,751.383.000
23/02/18103,00103,00102,20102,80451.000
22/02/18103,00103,00102,60102,95311.000
21/02/18103,00103,50102,90103,05672.000
20/02/18103,15103,35102,40102,901.136.000
19/02/18103,60103,60102,60103,15148.000
16/02/18103,50103,55102,75103,45345.000
15/02/18103,00103,25102,61103,10498.000
14/02/18101,50103,00100,70101,70895.000
09/02/18102,20102,20100,90101,50720.000
08/02/18104,00104,00102,50102,60341.000
07/02/18104,00104,90104,00104,15626.000
06/02/18103,75104,00103,35103,68221.000
05/02/18105,20105,25103,95104,45238.000
02/02/18105,75105,80104,10104,30651.000
01/02/18106,50106,50105,60105,751.000.000
31/01/18106,00106,25105,40105,60620.000
30/01/18105,05105,80104,55105,25238.000
29/01/18106,00106,00105,00105,70468.000
26/01/18106,20106,80106,00106,20372.000
25/01/18106,00106,90106,00106,20466.000
24/01/18106,10106,20106,00106,00343.000
23/01/18110,55110,55109,50109,50151.000
22/01/18110,00110,50110,00110,40184.000
19/01/18112,50112,90110,40110,50234.000
18/01/18111,20111,25110,90110,90460.000
17/01/18111,00111,50111,00111,20633.000
16/01/18111,80112,00111,00111,00322.000
15/01/18111,50111,90111,00111,8078.000
12/01/18111,00111,75110,70110,75455.000
11/01/18110,70111,20110,25111,00808.000
10/01/18110,20111,95110,00110,50669.000
09/01/18111,30111,30110,25111,00415.000
08/01/18111,00111,50110,00111,30459.000
05/01/18111,70111,70111,00111,001.008.000
04/01/18111,50112,00111,50111,501.002.000
03/01/18113,00113,00111,25111,251.809.000
02/01/18113,45113,45112,12112,25588.000
29/12/17112,75113,45112,25113,45637.000
28/12/17112,80113,00112,20112,70360.000
27/12/17112,70113,00112,05112,801.336.000
26/12/17112,00112,80112,00112,501.280.000
22/12/17112,40112,80111,95111,951.139.000
21/12/17112,30112,50112,00112,50385.000
20/12/17112,15112,50112,00112,291.036.000
19/12/17112,30112,40112,00112,291.338.000
18/12/17112,00112,50112,00112,001.276.000
15/12/17111,77112,25111,60112,20511.000
14/12/17111,60112,00111,60112,00825.000
13/12/17111,90111,90111,05111,501.155.000
12/12/17111,00111,50111,00111,20633.000
11/12/17109,75111,50109,75111,35696.000
07/12/17112,00112,24111,25111,25624.000
06/12/17112,55112,55112,40112,40549.000
05/12/17112,25112,70112,25112,60612.000
04/12/17112,00112,35112,00112,20828.000
01/12/17112,40112,40111,70111,70727.000
30/11/17112,00112,40111,90112,40198.000
29/11/17112,60112,60111,85111,851.129.000
28/11/17112,75113,00112,40112,75204.000
27/11/17112,50112,50112,00112,50335.000
24/11/17112,15112,40112,15112,15595.000