FechaAperturaMáximoMínimoCierreVolúmen
22/01/18110,00110,50110,00110,40184.000
19/01/18112,50112,90110,40110,50234.000
18/01/18111,20111,25110,90110,90460.000
17/01/18111,00111,50111,00111,20633.000
16/01/18111,80112,00111,00111,00322.000
15/01/18111,50111,90111,00111,8078.000
12/01/18111,00111,75110,70110,75455.000
11/01/18110,70111,20110,25111,00808.000
10/01/18110,20111,95110,00110,50669.000
09/01/18111,30111,30110,25111,00415.000
08/01/18111,00111,50110,00111,30459.000
05/01/18111,70111,70111,00111,001.008.000
04/01/18111,50112,00111,50111,501.002.000
03/01/18113,00113,00111,25111,251.809.000
02/01/18113,45113,45112,12112,25588.000
29/12/17112,75113,45112,25113,45637.000
28/12/17112,80113,00112,20112,70360.000
27/12/17112,70113,00112,05112,801.336.000
26/12/17112,00112,80112,00112,501.280.000
22/12/17112,40112,80111,95111,951.139.000
21/12/17112,30112,50112,00112,50385.000
20/12/17112,15112,50112,00112,291.036.000
19/12/17112,30112,40112,00112,291.338.000
18/12/17112,00112,50112,00112,001.276.000
15/12/17111,77112,25111,60112,20511.000
14/12/17111,60112,00111,60112,00825.000
13/12/17111,90111,90111,05111,501.155.000
12/12/17111,00111,50111,00111,20633.000
11/12/17109,75111,50109,75111,35696.000
07/12/17112,00112,24111,25111,25624.000
06/12/17112,55112,55112,40112,40549.000
05/12/17112,25112,70112,25112,60612.000
04/12/17112,00112,35112,00112,20828.000
01/12/17112,40112,40111,70111,70727.000
30/11/17112,00112,40111,90112,40198.000
29/11/17112,60112,60111,85111,851.129.000
28/11/17112,75113,00112,40112,75204.000
27/11/17112,50112,50112,00112,50335.000
24/11/17112,15112,40112,15112,15595.000
23/11/17112,00112,25111,95112,10482.000
22/11/17111,00112,00111,00112,001.019.000
21/11/17111,80111,85111,49111,70519.000
17/11/17112,00112,00111,00111,50450.000
16/11/17110,00110,90110,00110,50422.000
15/11/17110,25110,25108,90109,50289.000
14/11/17109,50110,25108,50109,50399.000
13/11/17109,40110,00109,30109,50414.000
10/11/17110,00110,00108,90109,40574.000
09/11/17109,95110,50109,10109,75453.000
08/11/17109,96110,25109,00109,95656.000
07/11/17111,25111,25109,50109,95311.000
03/11/17111,00111,30110,55111,25500.000
02/11/17111,50111,50111,40111,40618.000
01/11/17110,50111,50110,00111,40888.000
31/10/17111,50111,50110,50110,80416.000
30/10/17110,90111,25110,90111,25217.000
27/10/17110,00110,90109,50110,90384.000
26/10/17110,10110,25109,00109,00527.000
25/10/17110,60110,60109,80110,10598.000
24/10/17110,90111,10109,65110,751.119.000
23/10/17112,00112,00111,25111,25609.000
20/10/17111,20111,40111,05111,153.143.000
19/10/17111,90112,50110,90110,901.394.000
18/10/17111,50112,10111,20112,10873.000
17/10/17112,00112,80112,00112,20523.000
13/10/17111,50112,50111,50112,101.156.000
12/10/17111,05111,05110,55111,001.003.000
11/10/17110,10110,30109,90110,10463.000
10/10/17110,00110,00109,50109,901.231.000
09/10/17109,50110,00107,50109,60502.000
06/10/17110,00110,00109,50109,70736.000
05/10/17110,50110,70110,00110,00306.000
04/10/17110,90110,90109,55110,00481.000
03/10/17109,70110,20109,60109,80511.000
02/10/17109,75109,90109,15109,80518.000
29/09/17109,90109,90109,10109,75158.000
28/09/17109,00109,40109,00109,40281.000
27/09/17109,50109,50109,00109,40833.000
26/09/17110,80110,80109,25109,25616.000
25/09/17110,50110,50110,00110,25623.000
22/09/17110,60110,80109,90110,20271.000
21/09/17110,00115,00109,85110,001.927.000
20/09/17110,00111,00110,00110,00954.000
19/09/17110,00110,50110,00110,501.406.000
18/09/17110,40110,45109,80109,801.083.000
15/09/17110,20110,40110,00110,35602.000
14/09/17110,60110,60110,20110,201.245.000
13/09/17110,00110,60110,00110,601.245.000
12/09/17109,05109,70109,05109,30218.000
11/09/17109,80109,80109,00109,501.229.000
08/09/17110,00110,00109,50109,85675.000
07/09/17109,70110,80109,70109,75696.000
06/09/17109,45109,45109,10109,20905.000
05/09/17109,45109,45109,15109,25259.000
04/09/17109,25109,50109,00109,50586.000
01/09/17109,00109,30108,80109,15777.000
31/08/17111,50111,50108,85109,251.028.000
30/08/17108,00109,50108,00109,011.339.000
29/08/17107,70108,50107,60108,251.312.000
28/08/17108,00108,25107,50107,75540.000