FechaAperturaMáximoMínimoCierreVolúmen
20/11/1742,2942,5541,7542,214.844.694
16/10/1748,0048,9347,4848,244.680.189
11/07/169,9610,189,8710,1436.620.300
08/07/169,459,889,449,8225.923.066
07/07/169,269,459,259,3421.983.296
06/07/169,169,259,039,1924.543.334
05/07/169,469,499,179,2616.095.593
01/07/169,289,599,279,5517.918.276
30/06/169,199,289,029,2724.748.412
29/06/169,519,529,019,1036.989.060
28/06/169,359,389,199,3318.139.892
27/06/169,289,308,959,1021.866.518
24/06/169,569,749,359,3833.391.314
23/06/1610,0810,179,9810,1520.491.258
22/06/169,9210,159,859,8919.352.318
21/06/169,739,909,679,8613.627.932
20/06/169,749,959,729,7616.892.908
17/06/169,459,659,419,5829.220.778
16/06/169,289,419,159,3913.388.674
15/06/169,269,599,209,4517.746.062
14/06/169,299,379,019,1022.735.810
13/06/169,479,609,329,3212.740.794
10/06/169,659,759,459,4918.610.578
09/06/169,709,859,529,8419.687.142
08/06/169,9810,079,889,8916.040.813
07/06/169,799,859,749,7910.500.085
06/06/169,639,869,639,8415.203.203
03/06/169,449,579,289,5220.629.406
02/06/169,259,409,189,3313.756.598
01/06/169,209,309,109,3016.998.110
31/05/169,379,489,249,2721.072.264
30/05/169,519,559,319,3524.153.580
27/05/169,519,559,319,3524.145.534
26/05/169,779,819,449,5115.409.857
25/05/169,519,689,489,6013.998.433
24/05/169,389,559,269,4218.347.660
23/05/169,289,369,139,2820.360.948
20/05/169,239,289,029,1118.876.212
19/05/168,929,138,789,1224.537.576
18/05/169,199,358,959,0223.040.150
17/05/169,279,459,139,3019.167.140
16/05/169,309,479,249,2819.736.444
13/05/160,009,549,189,2017.541.820
12/05/169,659,729,259,4422.878.824
11/05/169,699,799,549,5415.869.204
10/05/169,569,689,329,6719.674.648
09/05/169,869,869,449,4633.583.568
06/05/169,9910,299,9910,0418.437.870
05/05/1610,3210,389,9410,0222.128.240
04/05/1610,2810,4510,1710,2422.587.984
03/05/1610,6810,7310,2610,3530.179.572
02/05/1611,2011,2610,8510,9625.771.344
29/04/1611,2811,5011,0711,1741.116.744
28/04/1611,2211,3811,1011,1526.729.596
27/04/1610,7611,3610,7411,3146.097.248
26/04/1610,2810,6710,1810,6626.962.120
25/04/1610,3110,3510,1010,1619.371.446
22/04/1610,4510,6410,3210,4020.067.452
21/04/1610,6810,7110,3510,4223.343.502
20/04/1610,5010,7410,2710,5930.787.816
19/04/1610,1810,5310,1610,5326.619.130
18/04/169,8110,139,7810,0920.950.120
15/04/169,9810,159,9410,0126.927.862
14/04/169,8910,149,7610,0131.350.822
13/04/169,5910,079,529,7948.707.592
12/04/169,349,509,169,4866.022.736
11/04/169,539,859,439,7142.932.140
08/04/169,709,739,359,3734.878.616
07/04/169,439,809,439,4830.567.116
06/04/169,429,549,269,5017.068.944
05/04/169,299,559,269,4114.662.937
04/04/169,589,779,379,4019.772.400
01/04/169,449,649,359,6317.220.604
31/03/169,709,869,539,5819.639.062
30/03/169,839,869,639,6818.175.224
29/03/169,559,759,379,7224.502.466
28/03/169,679,849,479,7015.938.059
24/03/169,189,619,049,5720.733.544
23/03/169,699,809,259,3225.371.542
22/03/169,769,969,689,8518.946.788
21/03/169,9410,049,719,8919.057.816
18/03/1610,0010,229,8010,0333.238.742
17/03/169,8610,009,739,9438.746.036
16/03/169,199,779,109,7433.386.964
15/03/169,509,529,119,1631.347.144
14/03/169,419,809,379,6721.378.208
11/03/169,719,859,459,5223.265.296
10/03/169,389,639,229,5924.618.506
09/03/169,439,529,129,4221.661.114
08/03/169,779,909,299,3337.536.928
07/03/169,6610,079,6110,0441.725.340
04/03/169,5910,049,429,5740.637.256
03/03/169,409,709,179,4735.207.688
02/03/169,159,709,109,6248.681.476
01/03/169,129,208,929,1115.999.289
29/02/168,959,118,858,9320.987.590
26/02/169,129,218,828,8722.147.768
25/02/168,798,928,558,8727.552.318
24/02/168,268,788,258,7630.805.836
23/02/168,758,778,518,5325.985.032