FechaAperturaMáximoMínimoCierreVolúmen
23/04/18104,60104,60104,60104,6044.913
20/04/18104,60104,60104,60104,6058.021.000
19/04/18104,70104,70104,50104,5096.589.000
18/04/18104,85104,85104,00104,00230.392.880
17/04/18105,00105,00104,40104,4538.675.548
16/04/18103,60103,60103,60103,60117.153.000
13/04/18103,45103,45103,45103,45137.020.000
12/04/18103,95103,95103,95103,9577.790.744
11/04/18103,40104,00103,40103,6997.857.344
10/04/18103,00103,49103,00103,4919.589.780
09/04/18103,24103,24103,24103,244.300
06/04/18103,30103,30103,25103,253.527
05/04/18103,00103,35103,00103,071.003.867
04/04/18103,00103,00103,00103,0029.268
28/03/18102,50102,50102,50102,5098.561.008
27/03/18108,50108,50108,50108,509.216
26/03/18110,00110,00110,00110,0063.636
23/03/18110,25110,25110,00110,00105.816
19/03/18108,00108,00108,00108,003.000
16/03/18109,20110,00109,20110,0027.700
15/03/18109,00109,20109,00109,2011.054.757
13/03/18110,50110,50110,50110,507.375
09/03/18110,00110,40110,00110,4055.306.816
08/03/18110,50110,50110,30110,5092.784.760
07/03/18110,50110,50110,50110,5073.664.824
01/03/18115,00115,10115,00115,0051.300
27/02/18109,00110,00108,70110,00504.587
21/02/18108,75108,75108,75108,759.310
20/02/18108,50108,50108,50108,5022.000
19/02/18108,50108,55108,50108,50159.765
14/02/18108,30108,30108,30108,305.473
09/02/18108,00108,40108,00108,40248.217
08/02/18108,00108,00108,00108,0092.500.000
07/02/18108,50108,50108,10108,1090.757.104
06/02/18108,50108,50108,50108,5091.000.000
02/02/18108,00108,50108,00108,5090.035.360
31/01/18107,50108,50107,50108,5047.109
30/01/18108,00108,00108,00108,00833
29/01/18108,25108,25108,00108,0011.450
26/01/18108,20108,20108,20108,2091.000.000
22/01/18106,00107,00106,00107,0092.833.456
18/01/18106,75106,75106,75106,75199.352
17/01/18103,00106,50103,00106,50465.345
16/01/18103,00103,00103,00103,00400.000
15/01/18105,85105,85104,80104,8030.545
12/01/18105,75105,75105,75105,7595.374
11/01/18104,25104,25104,25104,2596.000
10/01/18102,40103,40102,40103,4013.751.245
09/01/18102,00102,35101,35102,35313.739
08/01/18101,40101,40101,40101,4010.000
04/01/18101,35101,35101,35101,35220.000
03/01/18100,00100,00100,00100,0040.000
29/12/17100,00100,00100,00100,00498.157
21/12/17104,85104,85104,85104,8523.533
20/12/17104,50105,40104,50105,2059.070.356
19/12/17105,20105,20105,20105,209.743
18/12/17105,20105,20105,20105,203.000
14/12/17105,25105,50105,10105,10496.078
13/12/17104,25104,25104,25104,2525.000.000
12/12/17105,50105,50104,25104,2525.081.516
11/12/17105,00105,50105,00105,5030.000
05/12/17105,00105,00103,65104,7526.861
04/12/17104,40104,40103,00104,0040.051.000
01/12/17104,15104,50104,00104,50227.150
30/11/17104,17104,17104,17104,1750.000.000
29/11/17105,50105,50105,50105,5011.000
28/11/17104,50104,50104,25104,5036.050.000
27/11/17104,07104,07100,00100,0050.050.000
24/11/17104,50104,50104,50104,50165.000
22/11/17106,00106,00104,50104,5077.245
21/11/17102,50102,50102,50102,50165.000
17/11/17102,49102,50102,49102,4935.024.860
16/11/17102,00102,00101,50101,5073.000
15/11/17103,25103,25103,25103,25108.546
10/11/17103,00103,67103,00103,00150.500.000
08/11/17105,90105,90105,85105,90296.394
03/11/17105,00105,90105,00105,90301.451.552
31/10/17105,99106,00105,80105,90210.291.200
30/10/17105,98105,98105,98105,9838.072
27/10/17106,00106,00105,98105,9820.000
24/10/17105,50105,50105,50105,50111.900
23/10/17104,50104,50104,50104,5050.000
20/10/17104,00104,10104,00104,10124.207
19/10/17103,60104,00103,60104,00313.047.040
18/10/17104,00104,00103,52103,5217.120.000
17/10/17103,00103,04102,60103,049.100.000
12/10/17102,50102,50102,35102,3589.407
11/10/17101,08101,08101,08101,0810.000.000
09/10/17103,00103,00103,00103,0035.922
05/10/17102,00103,00102,00103,00128.335
04/10/17103,50103,50102,50102,505.150.520
03/10/17101,50102,50101,50102,1012.295.000
02/10/17100,50101,00100,50101,001.007.245
28/09/17106,00106,00106,00106,004.717
27/09/17106,00106,00106,00106,0010.000
26/09/17104,10104,10104,10104,10850.000
25/09/17103,00103,50103,00103,00121.652
22/09/17104,00104,00104,00104,00500.000
21/09/17101,80103,35101,80103,3515.500.000
20/09/17101,50101,50101,50101,5039.410