FechaAperturaMáximoMínimoCierreVolúmen
19/04/18101,00101,95100,55101,10258.469
18/04/18100,80101,00100,80100,80154.148
17/04/18100,35101,00100,35100,80185.350
16/04/18100,20100,50100,20100,50268.573
13/04/18103,50103,50102,70102,85176.692
12/04/18103,85103,85102,70102,9017.385
11/04/18103,00103,00102,75102,90165.507
10/04/18102,70103,00102,60102,75478.165
09/04/18102,85102,85102,70102,70228.401
06/04/18102,75102,85102,70102,70299.726
05/04/18102,45102,75102,40102,70271.622
04/04/18102,80102,85102,00102,507.471
03/04/18103,00103,00102,80102,8018.082
28/03/18103,00103,00103,00103,00102.883
27/03/18102,50102,85102,35102,3567.429
26/03/18103,00103,00102,30102,50250.864
23/03/18101,80102,30101,75102,3064.262
22/03/18102,50102,90102,35102,35172.249
21/03/18103,00103,00102,25102,25197.979
20/03/18102,50102,50102,00102,40173.580
19/03/18102,00102,50102,00102,20880.248
16/03/18102,75102,75102,00102,15227.200
15/03/18103,50103,50102,00102,00175.979
14/03/18102,50103,00102,50103,00463.060
13/03/18102,55103,00102,25102,80220.592
12/03/18102,75102,75102,25102,7587.838
09/03/18101,80102,50101,80102,50133.057
08/03/18102,00102,20101,90102,00271.092
07/03/18101,65101,65101,25101,35261.846
06/03/18101,65102,50101,60101,60104.198
05/03/18102,00102,00101,60101,6038.360
02/03/18102,00102,00101,40101,50363.624
01/03/18101,90102,00101,25101,50309.260
28/02/18101,90101,90101,15101,2021.600
27/02/18101,00102,00101,00101,80238.956
26/02/18102,50102,50101,75101,7550.350
23/02/18103,00103,00102,00102,00167.698
22/02/18102,75102,75102,10102,251.775.549
21/02/18102,75102,75102,30102,301.751.120
20/02/18103,59103,59102,65102,75851.058
19/02/18103,10103,50101,00103,00226.449
16/02/18102,75103,00102,75103,00416.236
15/02/18103,75103,75103,00103,007.682
14/02/18102,50102,50101,50101,50106.015
09/02/18103,75103,75101,00101,0081.889
08/02/18102,50102,60102,00102,25145.180
07/02/18102,50103,00102,50102,5090.788
06/02/18102,00103,00101,90103,0066.261
05/02/18102,75102,75100,00101,90308.602
02/02/18102,75103,40102,75102,7556.438
01/02/18104,00104,00102,50102,70104.151
31/01/18105,00105,00103,50103,60266.085
30/01/18104,50104,50104,00104,00355.783
29/01/18105,00105,00104,25104,25174.383
26/01/18105,00105,00104,35104,3564.200
25/01/18104,00105,20104,00104,10124.811
24/01/18105,50105,50104,80104,80128.035
23/01/18105,90105,90105,05105,30394.634
22/01/18105,80106,00105,50105,50238.540
19/01/18105,90106,00105,90105,9050.944
18/01/18106,50106,50106,20106,502.130
17/01/18105,90106,50105,90106,05241.655
16/01/18105,25106,50105,25105,50157.531
15/01/18105,80106,50105,80106,5025.381
12/01/18106,50106,50106,00106,45164.244
11/01/18105,05106,45105,05106,0035.825
10/01/18107,00107,00106,00106,50181.279
09/01/18106,75106,75106,30106,5054.107
08/01/18106,60106,90105,50106,00123.188
05/01/18108,00108,00106,60106,60862.759
04/01/18107,50107,75107,48107,501.125.739
03/01/18107,80108,00107,50107,5020.012
02/01/18107,00107,90107,00107,9042.200
29/12/17107,75108,00107,00107,0084.743
28/12/17107,00107,50107,00107,50261.022
27/12/17106,70107,80106,70107,80515.211
26/12/17107,00107,00106,50106,70607.121
22/12/17106,00106,95106,00106,9515.644
21/12/17106,90106,90106,85106,90103.398
20/12/17107,00107,50106,00107,25208.345
19/12/17108,00108,00107,00107,2572.610
18/12/17107,00108,50107,00107,75194.561
15/12/17106,60107,00106,60107,0049.795
14/12/17106,40107,00106,40107,0036.244
13/12/17106,00106,50106,00106,50351.725
12/12/17106,25106,35105,75106,25410.399
11/12/17106,00106,00106,00106,00266.268
07/12/17106,00106,10106,00106,0064.536
06/12/17106,00107,00106,00106,50992.774
05/12/17106,50106,90106,00106,201.761.612
04/12/17106,50107,00106,00107,00351.019
01/12/17106,70107,00106,50107,00155.207
30/11/17106,20106,55106,15106,55596.302
29/11/17107,00107,00106,00106,20335.713
28/11/17106,50107,00106,00106,45237.592
27/11/17106,25106,50106,25106,50261.539
24/11/17106,50106,50106,25106,3957.447
23/11/17106,20106,50106,00106,4026.333
22/11/17105,55107,00105,55106,20493.628
21/11/17106,35106,40105,20105,50324.314