FechaAperturaMáximoMínimoCierreVolúmen
17/01/182.165,002.165,002.138,002.145,00813.594
16/01/182.145,002.155,002.135,002.155,001.877.797
15/01/182.137,002.140,002.120,002.130,00203.968
12/01/182.145,002.145,002.125,002.133,00421.239
11/01/182.075,002.145,002.075,002.115,00235.281
10/01/182.130,002.130,002.015,002.098,00374.135
09/01/182.200,002.200,002.135,002.145,00357.457
08/01/182.150,502.185,002.150,502.170,002.537.567
05/01/182.150,002.160,002.130,002.155,00888.733
04/01/182.075,002.144,002.075,002.140,001.794.692
03/01/182.045,002.090,002.045,002.090,001.015.347
02/01/182.199,502.199,502.050,002.076,00391.950
29/12/172.160,002.200,002.130,002.144,502.759.696
28/12/172.200,002.200,002.120,002.155,001.678.837
27/12/172.090,002.124,002.075,002.102,002.545.899
26/12/172.070,002.095,002.055,002.087,001.746.468
22/12/172.030,002.070,002.030,002.055,00896.744
21/12/172.012,002.035,002.005,002.030,002.627.274
20/12/171.998,002.015,001.998,002.012,75682.564
19/12/172.000,002.000,001.988,001.998,001.737.118
18/12/171.996,002.010,001.986,001.997,00339.622
15/12/171.997,002.000,001.975,001.996,00446.357
14/12/171.948,001.980,001.940,001.970,00630.631
13/12/171.940,001.950,001.940,001.948,00959.540
12/12/171.935,001.941,001.925,001.937,00788.180
11/12/171.951,001.965,001.930,001.930,00498.512
07/12/171.970,001.970,001.930,001.951,00619.759
06/12/171.965,001.965,001.950,001.950,00423.674
05/12/171.968,001.975,001.950,001.960,00564.035
04/12/171.970,001.970,001.937,001.965,00689.018
01/12/172.000,002.000,001.941,001.958,50952.057
30/11/171.955,001.955,001.938,001.940,003.004.017
29/11/171.965,001.965,001.952,501.954,001.184.679
28/11/171.950,001.970,001.950,001.965,00275.720
27/11/171.950,001.985,001.945,001.950,00974.219
24/11/171.950,001.968,001.950,001.963,002.598.822
23/11/171.952,001.959,501.950,001.955,00148.046
22/11/171.950,001.957,001.950,001.950,50851.525
21/11/171.959,501.965,001.943,001.958,00982.911
17/11/171.945,001.960,001.945,001.960,00620.142
16/11/171.916,001.940,001.916,001.940,00445.450
15/11/171.911,001.915,001.900,001.915,001.291.047
14/11/171.907,001.913,001.900,001.912,002.402.376
13/11/171.890,001.910,001.890,001.905,001.487.086
10/11/171.865,001.905,001.865,001.889,00682.711
09/11/171.938,001.938,001.893,001.895,50974.876
08/11/171.944,001.944,001.915,001.940,00941.624
07/11/171.967,001.967,001.935,001.944,00395.679
03/11/171.959,001.965,001.900,001.965,001.056.053
02/11/171.900,001.970,001.900,001.959,00600.338
01/11/171.982,001.988,001.953,001.971,00662.680
31/10/172.000,002.000,001.979,001.980,00307.746
30/10/171.990,002.000,001.976,001.992,00741.519
27/10/171.995,001.995,001.975,001.984,00375.701
26/10/171.977,001.995,001.972,001.980,002.141.874
25/10/171.955,001.992,001.955,001.977,00888.935
24/10/171.999,002.005,001.990,001.992,004.349.244
23/10/172.005,002.008,001.990,001.990,001.683.776
20/10/172.007,002.010,001.990,002.000,001.824.765
19/10/172.000,002.010,001.985,002.010,003.175.150
18/10/172.010,002.010,001.997,002.003,002.833.180
17/10/172.000,002.020,002.000,002.013,002.422.878
13/10/172.014,002.014,001.985,001.992,002.945.901
12/10/172.040,002.050,002.035,002.049,002.275.831
11/10/172.020,002.030,002.017,002.025,003.465.999
10/10/172.013,002.027,902.012,002.015,001.345.708
09/10/172.085,002.085,002.012,502.012,50439.055
06/10/172.035,002.035,002.013,002.013,00496.394
05/10/172.010,002.030,002.005,002.010,001.285.041
04/10/171.993,001.995,001.986,001.995,001.499.265
03/10/171.997,001.998,001.988,001.988,001.472.554
02/10/171.985,001.995,001.965,001.985,00455.112
29/09/171.989,001.995,001.980,001.985,001.442.500
28/09/171.995,001.995,001.984,001.993,00345.859
27/09/171.988,001.990,001.975,001.984,00731.578
26/09/172.000,002.005,001.981,001.988,001.552.664
25/09/171.975,001.990,001.972,001.986,001.862.043
22/09/171.970,001.975,001.963,001.963,001.211.878
21/09/171.955,001.975,001.945,001.965,001.520.065
20/09/171.960,001.960,001.949,001.953,00678.149
19/09/171.974,001.975,001.945,001.953,001.500.474
18/09/171.925,001.960,001.925,001.960,00880.462
15/09/171.939,001.939,001.925,201.931,001.349.812
14/09/171.945,001.945,001.925,001.925,001.044.814
13/09/171.949,001.950,001.933,001.945,501.299.384
12/09/171.964,901.964,901.925,001.935,002.062.548
11/09/171.968,001.968,001.950,001.959,001.528.860
08/09/171.975,001.975,001.967,001.968,001.289.295
07/09/171.970,001.979,501.965,001.969,001.421.699
06/09/172.050,002.050,001.956,001.965,00942.557
05/09/171.960,001.970,001.956,001.965,001.922.831
04/09/171.962,001.965,001.957,001.957,00394.507
01/09/171.970,001.970,001.952,001.960,001.772.049
31/08/171.990,001.990,001.955,001.960,005.822.226
30/08/171.985,001.989,001.976,001.985,002.394.969
29/08/171.962,001.972,001.962,001.965,001.781.093
28/08/171.960,001.960,001.950,001.959,003.409.790
25/08/172.000,002.000,001.940,001.956,001.185.052
24/08/171.928,001.950,001.915,001.946,001.514.919
23/08/171.900,001.925,001.900,001.925,001.424.076