FechaAperturaMáximoMínimoCierreVolúmen
22/01/18112,90112,90112,30112,9095.076
19/01/18113,25113,25112,70112,70349.285
18/01/18113,50113,75112,50113,25526.698
17/01/18113,25114,00113,25113,50482.170
16/01/18114,00114,00113,10113,45791.000
15/01/18113,75113,75113,00113,50145.464
12/01/18113,50113,75113,50113,60798.551
11/01/18112,00113,50112,00113,00196.024
10/01/18113,05113,25112,35112,50552.072
09/01/18114,00114,00113,10113,10358.390
08/01/18114,00114,00113,20113,70192.739
05/01/18114,00114,25113,00113,89444.087
04/01/18113,50114,00113,10114,00650.592
03/01/18113,00113,50112,00112,75752.515
02/01/18113,50115,00113,00113,00300.310
29/12/17114,00115,75113,90115,00198.788
28/12/17114,00115,10113,85114,20330.571
27/12/17114,50114,50113,50114,101.085.810
26/12/17113,00114,50113,00113,701.170.004
22/12/17113,50113,50112,75113,45554.922
21/12/17113,25113,40112,75112,98933.580
20/12/17113,00113,50112,80112,25801.024
19/12/17113,50113,75112,00112,25786.215
18/12/17112,80113,75112,00113,00441.367
15/12/17113,45113,45112,40112,85739.192
14/12/17112,15113,50112,15112,90657.287
13/12/17112,50113,50112,00112,501.039.875
12/12/17112,50112,50111,50112,00778.898
11/12/17112,80112,80112,00112,00392.745
07/12/17113,00113,00112,10112,75678.487
06/12/17113,89113,89112,50113,00642.134
05/12/17113,50113,50113,01113,01674.945
04/12/17113,10113,85112,50113,201.312.483
01/12/17112,50113,45112,50113,451.141.708
30/11/17111,50112,50111,50112,001.030.044
29/11/17112,90112,90112,00112,20833.423
28/11/17112,60113,00112,50112,95429.633
27/11/17114,00114,00112,30112,50794.730
24/11/17112,50113,60112,40113,00309.996
23/11/17112,10113,00111,90111,99468.015
22/11/17111,95112,00111,35111,901.756.281
21/11/17111,50112,00111,50111,95765.412
17/11/17110,00112,00110,00111,302.035.079
16/11/17110,00111,00109,80110,50314.513
15/11/17109,00109,25108,50109,25901.513
14/11/17110,00110,00108,75109,17836.260
13/11/17108,00109,00108,00108,50747.563
10/11/17108,10109,00108,00108,101.735.844
09/11/17109,90109,90108,00108,00969.222
08/11/17110,50110,50109,88110,10820.810
07/11/17111,50111,50109,75110,09257.643
03/11/17111,00111,65110,00111,501.206.854
02/11/17111,75111,90111,50111,651.116.257
01/11/17111,00112,00111,00111,75610.857
31/10/17112,50112,90111,75111,752.540.591
30/10/17113,50113,50112,25113,003.987.168
27/10/17112,26112,75112,00112,701.341.825
26/10/17112,75112,75111,05112,251.184.457
25/10/17114,00114,00112,75112,751.340.322
24/10/17114,65114,65113,80114,001.019.104
23/10/17116,00116,00114,50114,85887.815
20/10/17116,25116,25114,10114,801.181.099
19/10/17115,99115,99114,25115,251.674.344
18/10/17115,80115,80115,00115,65425.084
17/10/17115,30116,00115,20115,852.446.405
13/10/17115,45115,45114,25114,90457.351
12/10/17116,75117,40116,10117,401.849.516
11/10/17116,00116,40115,50116,001.913.681
10/10/17115,40116,00115,40115,73432.798
09/10/17115,40115,40115,20115,341.475.247
06/10/17115,45115,45114,75115,20714.354
05/10/17115,00116,50115,00115,001.818.712
04/10/17114,20114,85114,00114,601.293.692
03/10/17113,75114,50113,75114,351.653.706
02/10/17114,25114,50113,90114,20991.259
29/09/17114,00114,30113,90114,202.015.684
28/09/17113,15113,75113,00113,751.966.261
27/09/17112,85113,25112,75113,151.927.449
26/09/17113,55113,75112,75112,95945.132
25/09/17113,75113,75113,40113,501.677.002
22/09/17113,40114,80113,40113,70798.635
21/09/17113,40113,70113,25113,40884.232
20/09/17114,00114,00113,40113,50395.458
19/09/17114,00114,40113,50113,701.106.874
18/09/17113,25114,00113,25113,80869.609
15/09/17113,90114,00113,50113,851.865.795
14/09/17114,00114,00113,25113,45888.271
13/09/17114,00114,00113,50113,753.394.181
12/09/17114,75114,75112,75113,402.934.315
11/09/17114,50114,50113,50113,602.081.234
08/09/17114,10114,60114,05114,053.559.158
07/09/17114,20114,60114,00114,252.224.489
06/09/17113,45113,75113,45113,651.183.356
05/09/17113,45113,65113,00113,602.854.760
04/09/17113,20113,50113,00113,20834.173
01/09/17113,50113,50113,00113,101.841.098
31/08/17114,50114,50112,90113,101.765.393
30/08/17113,50113,65113,10113,602.020.009
29/08/17113,00113,50113,00113,401.135.951
28/08/17113,50113,75113,25113,401.162.841