FechaAperturaMáximoMínimoCierreVolúmen
25/04/18102,87102,87102,20102,20601.400
24/04/18103,45103,45102,00102,601.187.057
23/04/18104,90104,90102,00102,751.003.056
20/04/18103,75103,75102,80102,95883.984
19/04/18103,80103,80103,00103,20958.704
18/04/18104,90104,90103,50103,80986.911
17/04/18103,60103,90103,60103,801.133.984
16/04/18104,00104,00103,50103,60422.086
13/04/18107,95108,00106,50107,001.019.589
12/04/18106,60107,00106,50106,60933.362
11/04/18106,00106,60105,60106,60671.155
10/04/18105,00106,00104,30105,601.792.799
09/04/18104,50105,00104,25104,801.062.296
06/04/18104,65104,65104,40104,40591.715
05/04/18106,00106,00104,25104,45306.863
04/04/18104,00105,00103,50105,00409.414
03/04/18104,00104,50103,50103,501.520.601
28/03/18104,00104,00103,60103,95467.018
27/03/18103,70103,75103,40103,40413.545
26/03/18103,40103,65103,30103,50316.160
23/03/18103,60103,60102,90103,40442.996
22/03/18104,00104,00103,00103,70553.149
21/03/18103,70104,00103,50103,901.087.182
20/03/18103,45104,00103,45103,70923.998
19/03/18103,90103,90103,30103,52813.973
16/03/18103,95105,10103,95104,501.483.158
15/03/18104,70104,70103,60103,951.630.619
14/03/18105,65105,80105,00105,00955.721
13/03/18105,95105,95105,10105,65613.276
12/03/18106,00106,25105,60105,90983.287
09/03/18104,50105,50104,50105,50168.507
08/03/18104,95105,00103,85104,50226.041
07/03/18103,60103,60103,30103,50724.154
06/03/18104,50104,50103,50103,60538.982
05/03/18103,75104,20103,00103,25587.183
02/03/18103,95104,00102,80104,001.510.385
01/03/18104,78105,00103,00104,381.290.349
28/02/18104,90105,00104,55104,75326.995
27/02/18106,00106,00104,90105,10382.013
26/02/18105,50105,80105,30105,50283.320
23/02/18105,90105,90105,25105,30213.678
22/02/18106,35106,70105,50105,50394.709
21/02/18106,35106,75106,35106,35956.010
20/02/18107,10107,10105,50106,35763.160
19/02/18106,75108,00106,75107,10182.368
16/02/18107,00107,90106,00106,70330.092
15/02/18105,00107,90104,55105,50634.312
14/02/18106,00106,00103,75103,85514.342
09/02/18107,00107,00104,25104,70605.271
08/02/18108,50108,50107,00107,00461.820
07/02/18108,90108,90108,00108,20531.847
06/02/18107,55107,90107,00107,90734.475
05/02/18107,00109,00106,50107,50347.138
02/02/18110,90110,90107,00107,75622.485
01/02/18110,50110,75110,00110,00402.413
31/01/18110,45111,00110,20110,50461.507
30/01/18110,50110,75109,50110,40607.078
29/01/18112,00112,00110,60110,60329.362
26/01/18111,50112,25111,50111,50215.535
25/01/18112,00112,75111,50111,5094.344
24/01/18112,60112,60111,60111,75506.973
23/01/18112,90113,75112,40112,60171.875
22/01/18112,90112,90112,30112,9095.076
19/01/18113,25113,25112,70112,70349.285
18/01/18113,50113,75112,50113,25526.698
17/01/18113,25114,00113,25113,50482.170
16/01/18114,00114,00113,10113,45791.000
15/01/18113,75113,75113,00113,50145.464
12/01/18113,50113,75113,50113,60798.551
11/01/18112,00113,50112,00113,00196.024
10/01/18113,05113,25112,35112,50552.072
09/01/18114,00114,00113,10113,10358.390
08/01/18114,00114,00113,20113,70192.739
05/01/18114,00114,25113,00113,89444.087
04/01/18113,50114,00113,10114,00650.592
03/01/18113,00113,50112,00112,75752.515
02/01/18113,50115,00113,00113,00300.310
29/12/17114,00115,75113,90115,00198.788
28/12/17114,00115,10113,85114,20330.571
27/12/17114,50114,50113,50114,101.085.810
26/12/17113,00114,50113,00113,701.170.004
22/12/17113,50113,50112,75113,45554.922
21/12/17113,25113,40112,75112,98933.580
20/12/17113,00113,50112,80112,25801.024
19/12/17113,50113,75112,00112,25786.215
18/12/17112,80113,75112,00113,00441.367
15/12/17113,45113,45112,40112,85739.192
14/12/17112,15113,50112,15112,90657.287
13/12/17112,50113,50112,00112,501.039.875
12/12/17112,50112,50111,50112,00778.898
11/12/17112,80112,80112,00112,00392.745
07/12/17113,00113,00112,10112,75678.487
06/12/17113,89113,89112,50113,00642.134
05/12/17113,50113,50113,01113,01674.945
04/12/17113,10113,85112,50113,201.312.483
01/12/17112,50113,45112,50113,451.141.708
30/11/17111,50112,50111,50112,001.030.044
29/11/17112,90112,90112,00112,20833.423
28/11/17112,60113,00112,50112,95429.633
27/11/17114,00114,00112,30112,50794.730