FechaAperturaMáximoMínimoCierreVolúmen
18/06/18187,88189,22187,20188,7418.012.894
15/06/18190,03190,16188,26188,8430.857.186
14/06/18191,55191,57190,22190,8021.491.394
13/06/18192,42192,88190,44190,7021.481.408
12/06/18191,38192,61191,15192,2816.817.664
11/06/18191,35191,97190,21191,2317.973.432
08/06/18191,17192,00189,77191,7026.463.622
07/06/18194,14194,20192,34193,4621.197.096
06/06/18193,63194,08191,92193,9820.826.704
05/06/18193,07193,94192,36193,3121.354.416
04/06/18191,63193,42191,35191,8326.135.824
01/06/18187,99190,26187,75190,2423.269.336
31/05/18187,22188,23186,14186,8727.321.568
30/05/18187,72188,00186,78187,5018.446.260
29/05/18187,60188,75186,87187,9022.368.960
25/05/18188,23189,65187,65188,5817.453.856
24/05/18188,77188,84186,21188,1520.418.080
23/05/18186,35188,50185,76188,3619.444.086
22/05/18188,38188,88186,78187,1615.179.969
21/05/18188,00189,27186,91187,6318.307.154
18/05/18187,19187,81186,13186,3118.073.888
17/05/18188,00188,91186,36186,9916.930.552
16/05/18186,07188,46186,00188,1816.948.432
15/05/18186,78187,07185,10186,4423.297.952
14/05/18189,01189,53187,86188,1520.327.722
11/05/18189,49190,06187,45188,5925.801.840
10/05/18187,74190,37187,65190,0427.889.960
09/05/18186,55187,40185,22187,3622.898.828
08/05/18184,99186,22183,66186,0527.930.072
07/05/18185,18187,67184,75185,1642.516.576
04/05/18178,25184,25178,17183,8355.976.920
03/05/18175,88177,50174,44176,8933.816.448
02/05/18175,23177,75173,80176,5766.177.316
01/05/18166,41169,20165,27169,1053.291.872
30/04/18162,13167,26161,84165,2642.275.848
27/04/18164,00164,33160,63162,3235.557.484
26/04/18164,12165,73163,37164,2226.792.684
25/04/18162,62165,42162,41163,6528.196.790
24/04/18165,67166,33161,22162,9433.548.620
23/04/18166,83166,92164,09165,2435.950.888
20/04/18170,60171,22165,43165,7264.465.240
19/04/18174,95175,39172,66172,8034.598.272
18/04/18177,81178,82176,88177,8420.510.056
17/04/18176,49178,94176,41178,2426.391.232
16/04/18175,03176,19174,83175,8221.503.456
13/04/18174,78175,84173,85174,6425.085.072
12/04/18173,41175,00173,04174,1422.761.420
11/04/18172,23173,92171,70172,4422.329.000
10/04/18173,00174,00171,53173,2528.409.832
09/04/18169,88173,09169,85170,0528.944.164
06/04/18170,97172,48168,20168,3834.925.328
05/04/18172,58174,23172,08172,8026.579.482
04/04/18164,88172,01164,77171,6134.542.100
03/04/18167,64168,75164,88168,3930.154.568
02/04/18167,88168,94164,47166,6837.552.720
29/03/18167,80171,75166,90167,7838.094.596
28/03/18167,25170,02165,19166,4841.423.780
27/03/18173,68175,15166,92168,3439.130.824
26/03/18168,07173,10166,44172,7736.373.520
23/03/18168,39169,92164,94164,9440.406.796
22/03/18170,00172,68168,60168,8541.289.512
21/03/18175,04175,09171,26171,2736.371.304
20/03/18175,24176,80174,94175,2419.469.040
19/03/18177,32177,47173,66175,3032.890.184
16/03/18178,65179,12177,62178,0236.838.424
15/03/18178,50180,24178,07178,6522.662.084
14/03/18180,32180,52177,81178,4429.214.296
13/03/18182,59183,50179,24179,9731.262.664
12/03/18180,29182,39180,21181,7232.175.156
09/03/18177,96179,77177,39179,7122.250.656
08/03/18175,48177,12175,07176,5619.645.564
07/03/18174,94175,85174,27175,1123.179.984
06/03/18177,91178,25176,13176,4718.514.332
05/03/18175,21177,74174,52177,2321.730.098
02/03/18172,80176,13172,45175,5930.538.744
01/03/18178,54179,77172,66174,9037.772.856
28/02/18179,26180,62178,51178,6524.546.968
27/02/18179,10180,48178,16178,3934.800.140
26/02/18176,35179,39176,21179,1829.165.360
23/02/18173,67175,65173,54175,5033.343.254
22/02/18171,80173,95171,71172,5028.744.034
21/02/18172,83174,12171,01171,0730.688.554
20/02/18172,05174,26171,42171,8530.276.614
16/02/18172,36174,82171,77172,4336.157.480
15/02/18169,79173,09169,00172,9242.112.092
14/02/18163,04167,54162,88167,3735.891.328
13/02/18161,95164,75161,65164,3432.483.724
12/02/18158,50163,89157,51162,7160.777.132
09/02/18157,07157,89150,24156,4170.023.544
08/02/18160,29161,00155,03155,1553.394.168
07/02/18163,09163,40159,07159,5444.636.388
06/02/18154,83163,72154,00163,0367.299.232
05/02/18159,10163,88156,00156,4961.783.196
02/02/18166,00166,80160,10160,5075.507.104
01/02/18167,16168,62166,76167,7831.451.748
31/01/18166,87168,44166,50167,4331.632.558
30/01/18165,52167,37164,70166,9745.204.220
29/01/18170,16170,16167,07167,9643.474.000
26/01/18172,00172,00170,06171,0528.027.900
25/01/18174,51174,95170,53171,1139.667.496