FechaAperturaMáximoMínimoCierreVolúmen
15/01/18176,18177,36175,65177,090
12/01/18176,18177,36175,65177,0925.069.802
11/01/18174,59175,49174,49175,2814.998.159
10/01/18173,16174,30173,00174,2920.908.016
09/01/18174,55175,06173,41174,3318.780.774
08/01/18174,35175,61173,93174,3516.966.236
05/01/18173,44175,37173,05175,0018.899.196
04/01/18172,54173,47172,08173,0318.510.108
03/01/18172,53174,55171,96172,2326.272.724
02/01/18170,16172,30169,26172,2625.048.348
29/12/17170,52170,59169,22169,2325.653.806
28/12/17171,00171,85170,48171,0816.019.126
27/12/17170,10170,78169,71170,6018.947.160
26/12/17170,80171,47169,68170,5729.231.460
22/12/17174,68175,42174,50175,0112.222.826
21/12/17174,17176,02174,10175,0120.508.592
20/12/17174,87175,42173,25174,3523.009.754
19/12/17175,03175,39174,09174,4122.837.932
18/12/17174,88177,20174,86176,4228.876.916
15/12/17173,63173,68172,46173,5923.352.668
14/12/17172,40173,13171,65172,2220.401.038
13/12/17172,50173,54172,00172,9816.912.136
12/12/17172,15172,39171,46171,9013.742.828
11/12/17169,20172,89168,79172,3521.632.244
07/12/17169,03170,38168,91169,8512.158.510
06/12/17167,50170,20166,46168,9823.066.100
05/12/17169,06171,52168,40169,6423.638.264
04/12/17172,48172,62169,63169,8026.691.154
01/12/17169,95171,67168,50171,1233.394.344
30/11/17170,43172,14168,44171,8532.856.700
29/11/17172,63172,92167,16169,4838.733.460
28/11/17174,30174,87171,86173,0722.911.370
27/11/17175,05175,08173,34174,0920.536.312
24/11/17175,10175,50174,65174,9714.025.627
23/11/17173,36175,00173,05174,960
22/11/17173,36175,00173,05174,4217.799.072
21/11/17170,78173,70170,78173,1424.875.472
20/11/17170,29170,56169,56169,9816.039.391
17/11/17171,04171,39169,64170,1521.811.112
16/11/17171,18171,87170,30171,1020.225.466
15/11/17169,97170,32168,38169,0825.624.048
14/11/17173,04173,48171,18171,3421.999.440
13/11/17173,50174,50173,40173,9716.845.944
10/11/17175,11175,38174,27174,6718.694.110
09/11/17175,11176,10173,14175,8826.501.196
08/11/17174,66176,24174,33176,2421.234.272
07/11/17173,91175,25173,60174,8124.087.820
01/11/17169,87169,94165,61166,8129.353.416
31/10/17167,90169,65166,94169,0435.479.840
30/10/17163,89168,07163,72166,7244.666.520
27/10/17159,29163,60158,70162,8939.811.652
26/10/17157,23157,83156,78157,4116.844.898
25/10/17156,91157,55155,27156,4120.150.520
24/10/17156,29157,42156,20157,1017.137.732
23/10/17156,89157,69155,50156,1721.870.988
20/10/17156,61157,75155,96156,1623.814.908
19/10/17156,75157,08155,02155,9842.178.360
18/10/17160,42160,71159,60159,7616.238.721
17/10/17159,78160,87159,23160,4718.867.452
16/10/17157,90160,00157,65159,8824.098.274
13/10/17156,73157,28156,41156,9916.309.383
12/10/17156,35157,37155,73156,0016.094.876
11/10/17155,97156,98155,75156,5516.671.792
10/10/17156,05158,00155,10155,9015.564.638
09/10/17155,81156,73155,49155,8416.221.201
06/10/17154,97155,49154,56155,3016.472.593
05/10/17154,18155,44154,05155,3921.107.318
04/10/17153,63153,86152,46153,4519.961.908
03/10/17154,01155,09153,91154,4816.207.486
02/10/17154,26154,45152,72153,8118.629.988
29/09/17153,21154,13152,00154,1226.091.002
28/09/17153,89154,28152,70153,2821.966.036
27/09/17153,80154,72153,54154,2325.363.988
26/09/17151,78153,92151,69153,1435.872.576
25/09/17149,99151,83149,16150,5841.329.656
22/09/17152,02152,27150,56151,8946.181.500
21/09/17155,80155,80152,75153,3937.261.592
20/09/17157,90158,26153,83156,0751.834.836
19/09/17159,51159,77158,44158,7320.354.772
18/09/17160,11160,50157,99158,6728.026.664
15/09/17158,47160,97158,00159,8848.570.776
14/09/17158,99159,40158,09158,2020.676.780
13/09/17159,87159,96157,91159,6144.732.280
12/09/17162,61163,96158,77160,8271.288.856
11/09/17160,50162,05159,89161,5031.058.984
08/09/17160,86161,15158,53158,6328.367.388
07/09/17162,09162,24160,36161,2621.739.980
06/09/17162,71162,99160,52161,9121.401.588
05/09/17163,75164,25160,56162,0829.356.632
04/09/17164,80164,94163,63164,0516.591.051
01/09/17164,80164,94163,63164,0516.547.787
31/08/17163,64164,52163,48164,0026.669.042
30/08/17163,80163,89162,61163,3527.209.460
29/08/17160,10163,12160,00162,9129.327.526
28/08/17160,14162,00159,93161,4725.403.552
25/08/17159,65160,56159,27159,8625.155.484
24/08/17160,43160,74158,55159,2719.114.608
23/08/17159,07160,47158,88159,9819.363.372
22/08/17158,23160,00158,02159,7821.396.872
18/08/17157,86159,50156,72157,5027.210.228