FechaAperturaMáximoMínimoCierreVolúmen
19/01/181.913,251.913,251.895,001.910,00725.000
18/01/181.914,001.916,991.905,001.914,10392.000
17/01/181.945,001.945,001.911,001.914,00551.000
16/01/181.900,001.924,001.900,001.920,00742.000
15/01/181.880,001.904,001.880,001.904,00595.000
12/01/181.898,001.898,001.870,001.891,00492.000
11/01/181.915,001.915,001.862,001.898,002.252.000
10/01/181.885,001.890,001.865,001.875,001.075.000
09/01/181.925,001.935,001.900,001.919,00781.000
08/01/181.925,001.935,001.918,001.925,00559.000
05/01/181.930,001.940,001.905,001.910,00847.000
04/01/181.890,001.945,001.889,991.910,002.691.000
03/01/181.889,001.900,001.880,001.890,00397.000
02/01/181.940,001.950,001.891,001.891,00310.000
29/12/171.940,001.955,001.920,001.928,00403.000
28/12/171.915,001.965,001.915,001.950,00501.000
27/12/171.930,001.930,001.900,001.900,00449.000
26/12/171.873,001.910,001.873,001.910,002.749.000
22/12/171.919,001.950,001.919,001.930,00891.000
21/12/171.892,001.919,981.892,001.919,001.327.000
20/12/171.910,001.910,001.886,001.892,001.234.000
19/12/171.890,001.895,001.880,001.882,001.004.000
18/12/171.880,001.884,001.878,001.880,994.556.000
15/12/171.865,001.881,001.865,001.876,00618.000
14/12/171.855,001.866,001.845,001.859,00403.000
13/12/171.835,001.845,001.835,001.845,001.311.000
12/12/171.830,001.835,001.815,001.833,00228.000
11/12/171.835,001.836,001.825,001.825,00288.000
07/12/171.845,001.845,001.832,401.832,40474.000
06/12/171.850,001.853,001.843,001.845,00297.000
05/12/171.865,001.865,001.848,001.848,00409.000
04/12/171.831,001.857,001.831,001.857,00877.000
01/12/171.835,001.835,001.830,001.833,00808.000
30/11/171.860,001.860,001.835,001.838,001.910.000
29/11/171.865,001.865,001.845,001.850,00736.000
28/11/171.840,001.864,001.840,001.862,00248.000
27/11/171.847,001.849,001.840,001.840,00444.000
24/11/171.855,001.860,001.845,001.847,00589.000
23/11/171.850,001.860,001.850,001.856,00364.000
22/11/171.860,001.860,001.850,001.856,00674.000
21/11/171.850,001.860,001.848,001.855,001.096.000
17/11/171.843,001.849,001.835,001.848,00273.000
16/11/171.810,001.839,001.808,001.839,0093.000
15/11/171.815,001.815,001.790,001.801,001.369.000
14/11/171.806,001.808,001.795,001.800,001.226.000
13/11/171.795,001.812,001.795,001.806,003.804.000
10/11/171.811,001.811,001.790,001.795,001.009.000
09/11/171.823,001.830,001.806,001.806,00643.000
08/11/171.829,001.830,001.814,001.823,00577.000
07/11/171.855,001.855,001.833,001.833,00390.000
03/11/171.865,001.865,001.850,001.850,002.074.000
02/11/171.870,001.870,001.855,001.863,00328.000
01/11/171.865,001.870,001.845,001.850,00521.000
31/10/171.885,001.885,001.856,001.866,00938.000
30/10/171.865,001.880,001.845,001.880,00550.000
27/10/171.830,001.850,001.820,001.828,00670.000
26/10/171.827,001.834,001.819,001.828,004.884.000
25/10/171.815,001.830,501.805,001.827,001.056.000
24/10/171.860,001.865,001.835,001.835,001.009.000
23/10/171.855,001.855,001.842,001.850,001.338.000
20/10/171.845,001.845,001.837,001.839,001.252.000
19/10/171.844,001.880,001.840,001.845,016.373.000
18/10/171.845,001.845,001.831,001.843,00876.000
17/10/171.831,001.900,001.831,001.843,001.424.000
13/10/171.835,001.850,001.830,001.831,001.679.000
12/10/171.812,001.828,001.812,001.827,70586.000
11/10/171.810,001.818,001.806,001.812,001.345.000
10/10/171.811,001.811,001.804,981.805,001.684.000
09/10/171.821,001.821,001.810,001.811,00486.000
06/10/171.809,001.820,001.803,001.806,00921.000
05/10/171.800,001.820,001.800,001.808,001.612.000
04/10/171.800,001.800,001.790,001.800,00858.000
03/10/171.786,001.799,001.786,001.799,00408.000
02/10/171.777,001.785,001.770,001.783,001.394.000
29/09/171.770,001.799,001.766,001.777,25877.000
28/09/171.760,001.775,001.760,001.774,00848.000
27/09/171.769,001.769,001.750,001.754,001.401.000
26/09/171.780,001.785,001.769,001.771,001.538.000
25/09/171.765,001.770,001.759,001.769,001.593.000
22/09/171.745,001.764,001.745,001.754,00580.000
21/09/171.735,001.748,001.735,001.748,00832.000
20/09/171.735,001.740,001.732,001.735,501.223.000
19/09/171.740,001.742,501.729,001.730,001.090.000
18/09/171.731,001.740,001.725,001.740,00864.000
15/09/171.723,001.727,951.720,001.722,00239.000
14/09/171.730,001.730,001.720,001.723,001.258.000
13/09/171.720,001.735,001.720,001.728,00369.000
12/09/171.730,001.732,001.705,001.714,00777.000
11/09/171.743,001.743,001.728,001.728,002.968.000
08/09/171.742,001.742,001.733,001.742,003.018.000
07/09/171.744,001.749,001.736,001.742,001.796.000
06/09/171.742,001.742,001.727,001.728,001.086.000
05/09/171.755,001.780,001.737,501.740,001.502.000
04/09/171.750,001.750,001.735,001.739,00491.000
01/09/171.746,001.746,001.730,001.740,001.734.000
31/08/171.790,001.790,001.735,001.735,001.646.000
30/08/171.750,001.770,001.750,001.770,002.488.000
29/08/171.730,001.742,001.727,501.735,001.933.000
28/08/171.725,001.726,001.718,001.725,901.467.000
25/08/171.709,001.730,001.708,001.725,002.401.000