FechaAperturaMáximoMínimoCierreVolúmen
20/04/181.925,001.925,001.897,001.900,00514.000
19/04/181.924,001.924,001.900,001.923,001.670.000
18/04/181.930,001.935,001.920,001.925,00571.000
17/04/181.940,001.942,001.926,001.926,00186.000
16/04/181.925,001.941,001.925,001.934,00181.000
13/04/181.943,001.954,001.920,001.930,00456.000
12/04/181.925,001.945,001.920,001.943,00501.000
11/04/181.914,501.929,001.914,001.921,00385.000
10/04/181.917,001.917,001.906,001.914,50336.000
09/04/181.900,001.910,001.897,001.905,00237.000
06/04/181.894,001.900,001.894,001.894,00273.000
05/04/181.914,501.914,501.895,001.896,00369.000
04/04/181.895,001.895,001.885,001.895,00166.000
03/04/181.905,001.905,001.880,001.890,00408.000
28/03/181.875,001.900,001.875,001.895,00151.000
27/03/181.870,001.900,001.870,001.880,00473.000
26/03/181.890,001.890,001.858,001.868,00186.000
23/03/181.870,001.875,001.855,001.858,00878.000
22/03/181.886,001.910,001.870,001.878,00764.000
21/03/181.885,001.905,001.883,001.895,001.386.000
20/03/181.880,001.890,001.865,001.875,00412.000
19/03/181.895,001.895,001.871,001.880,00947.000
16/03/181.922,001.924,001.895,001.895,00788.000
15/03/181.920,001.925,001.905,001.914,75834.000
14/03/181.940,001.940,001.915,001.925,00268.000
13/03/181.930,001.930,001.920,001.929,00194.000
12/03/181.954,001.954,001.925,001.938,00525.000
09/03/181.949,001.949,001.915,001.937,00458.000
08/03/181.900,001.925,001.898,001.921,75447.000
07/03/181.910,001.910,001.889,001.895,001.990.000
06/03/181.876,001.905,001.876,001.905,00474.000
05/03/181.900,001.903,001.878,001.878,001.112.000
02/03/181.889,001.920,001.875,001.892,00679.000
01/03/181.890,001.895,001.880,001.880,00573.000
28/02/181.909,501.909,501.880,001.892,00380.000
27/02/181.910,001.928,001.900,001.909,00444.000
26/02/181.905,001.920,001.900,001.920,00523.000
23/02/181.890,001.893,001.883,001.893,001.175.000
22/02/181.885,001.893,001.880,001.886,00536.000
21/02/181.900,001.900,001.885,001.885,00619.000
20/02/181.920,001.920,001.877,001.885,001.306.000
19/02/181.900,001.920,001.899,001.920,00652.000
16/02/181.915,001.915,001.884,001.895,001.066.000
15/02/181.865,001.895,001.865,001.875,00842.000
14/02/181.880,001.880,001.831,001.855,002.024.000
09/02/181.890,001.898,001.855,001.877,001.077.000
08/02/181.929,001.930,001.900,001.906,001.151.000
07/02/181.910,001.929,951.905,001.910,00556.000
06/02/181.890,001.910,001.875,001.890,001.666.000
05/02/181.920,001.920,001.880,001.880,00449.000
02/02/181.920,001.920,001.895,001.895,00679.000
01/02/181.949,501.949,501.915,001.920,00413.000
31/01/181.915,001.949,001.915,001.946,00823.000
30/01/181.943,001.943,001.912,001.915,001.406.000
29/01/181.951,001.951,001.930,001.941,00470.000
26/01/181.967,001.967,001.945,001.955,00443.000
25/01/181.950,001.970,001.930,001.970,00587.000
24/01/181.940,001.951,001.935,001.950,00967.000
23/01/181.925,001.938,001.925,001.926,00961.000
22/01/181.905,001.919,001.900,001.908,00751.000
19/01/181.913,251.913,251.895,001.910,00725.000
18/01/181.914,001.916,991.905,001.914,10392.000
17/01/181.945,001.945,001.911,001.914,00551.000
16/01/181.900,001.924,001.900,001.920,00742.000
15/01/181.880,001.904,001.880,001.904,00595.000
12/01/181.898,001.898,001.870,001.891,00492.000
11/01/181.915,001.915,001.862,001.898,002.252.000
10/01/181.885,001.890,001.865,001.875,001.075.000
09/01/181.925,001.935,001.900,001.919,00781.000
08/01/181.925,001.935,001.918,001.925,00559.000
05/01/181.930,001.940,001.905,001.910,00847.000
04/01/181.890,001.945,001.889,991.910,002.691.000
03/01/181.889,001.900,001.880,001.890,00397.000
02/01/181.940,001.950,001.891,001.891,00310.000
29/12/171.940,001.955,001.920,001.928,00403.000
28/12/171.915,001.965,001.915,001.950,00501.000
27/12/171.930,001.930,001.900,001.900,00449.000
26/12/171.873,001.910,001.873,001.910,002.749.000
22/12/171.919,001.950,001.919,001.930,00891.000
21/12/171.892,001.919,981.892,001.919,001.327.000
20/12/171.910,001.910,001.886,001.892,001.234.000
19/12/171.890,001.895,001.880,001.882,001.004.000
18/12/171.880,001.884,001.878,001.880,994.556.000
15/12/171.865,001.881,001.865,001.876,00618.000
14/12/171.855,001.866,001.845,001.859,00403.000
13/12/171.835,001.845,001.835,001.845,001.311.000
12/12/171.830,001.835,001.815,001.833,00228.000
11/12/171.835,001.836,001.825,001.825,00288.000
07/12/171.845,001.845,001.832,401.832,40474.000
06/12/171.850,001.853,001.843,001.845,00297.000
05/12/171.865,001.865,001.848,001.848,00409.000
04/12/171.831,001.857,001.831,001.857,00877.000
01/12/171.835,001.835,001.830,001.833,00808.000
30/11/171.860,001.860,001.835,001.838,001.910.000
29/11/171.865,001.865,001.845,001.850,00736.000
28/11/171.840,001.864,001.840,001.862,00248.000
27/11/171.847,001.849,001.840,001.840,00444.000
24/11/171.855,001.860,001.845,001.847,00589.000
23/11/171.850,001.860,001.850,001.856,00364.000
22/11/171.860,001.860,001.850,001.856,00674.000