FechaAperturaMáximoMínimoCierreVolúmen
15/01/18101,00101,50100,90101,00847.000
12/01/18100,85101,25100,30100,80767.000
11/01/18100,50101,45100,50100,851.468.000
10/01/18101,00101,0099,85100,254.202.000
09/01/18101,50101,50100,75101,201.492.000
08/01/18102,00102,00100,00101,001.072.000
05/01/18102,40102,60100,80101,501.841.000
04/01/18102,05103,00101,25102,201.365.000
03/01/18103,40103,40102,40102,501.121.000
02/01/18103,50103,60103,50103,50329.000
29/12/17103,25104,00103,00103,50281.000
28/12/17104,00104,50103,00103,00363.000
27/12/17103,50104,00103,50104,00459.000
26/12/17103,50103,90103,00103,00986.000
22/12/17106,75107,00106,50106,90690.000
21/12/17107,00107,00106,25106,60391.000
20/12/17106,50106,60106,30106,60637.000
19/12/17107,85107,85106,30106,60706.000
18/12/17107,85107,85106,50106,70880.000
15/12/17104,03107,00104,03106,50492.000
14/12/17106,40107,00106,00106,35652.000
13/12/17105,90106,35105,90106,35214.000
12/12/17105,80105,80105,40105,501.333.000
11/12/17106,00106,00105,75105,75172.000
07/12/17106,00106,00105,60105,60504.000
06/12/17106,72106,72106,50106,50403.000
05/12/17107,00107,00106,70106,90943.000
04/12/17106,50107,00106,00106,50571.000
01/12/17106,50106,50106,00106,40809.000
30/11/17107,00107,00105,80105,80375.000
29/11/17106,50106,50105,90106,001.727.000
28/11/17106,65107,25106,65107,001.097.000
27/11/17106,75106,75106,20106,601.499.000
24/11/17106,50106,50106,10106,151.412.000
23/11/17104,60106,75104,60106,20983.000
22/11/17106,25106,50105,55106,50702.000
21/11/17106,00106,00105,60105,60630.000
17/11/17105,00105,40104,75105,30660.000
16/11/17103,75105,00103,75104,90738.000
15/11/17102,75103,20102,25102,85774.000
14/11/17103,50103,50102,75102,751.108.000
13/11/17103,15103,15102,75103,001.499.000
10/11/17103,25103,25102,40102,652.780.000
09/11/17104,00104,00102,50103,153.105.000
08/11/17103,00104,20103,00104,001.603.000
07/11/17104,25104,40103,90103,90685.000
03/11/17105,25105,40104,75105,00698.000
02/11/17106,00106,00105,50106,00517.000
01/11/17105,00105,20104,60104,901.919.000
31/10/17106,20106,20105,00105,00917.000
30/10/17104,00106,00104,00106,001.970.000
27/10/17104,00104,20103,46104,002.631.000
26/10/17103,80103,80102,60102,602.492.000
25/10/17103,99104,60103,99104,501.115.000
24/10/17106,00106,00104,85104,90944.000
23/10/17106,80106,80106,00106,301.887.000
20/10/17105,20105,40105,00105,35752.000
19/10/17106,00106,00105,25105,402.412.000
18/10/17105,50106,00105,00106,001.883.000
17/10/17106,00107,00104,25106,002.955.000
13/10/17105,45106,00105,10105,101.893.000
12/10/17104,25104,65104,20104,651.183.000
11/10/17103,55104,00103,40103,901.512.000
10/10/17103,60103,80103,20103,201.651.000
09/10/17103,85103,85103,50103,70971.000
06/10/17103,95103,95103,00103,242.163.000
05/10/17103,60104,25103,60103,754.916.000
04/10/17102,75103,65102,70103,65802.000
03/10/17102,50102,85102,50102,791.346.000
02/10/17102,20102,30102,10102,29570.000
29/09/17101,40102,50101,00102,20908.000
28/09/1799,95101,1599,95101,15401.000
27/09/1799,99100,0099,50100,002.167.000
26/09/17101,00101,00100,50100,651.393.000
25/09/17101,80101,80100,75101,001.179.000
22/09/17101,00101,60101,00101,30837.000
21/09/17100,75100,95100,60100,90544.000
20/09/17101,20101,75100,75100,752.213.000
19/09/17102,00102,00100,90101,151.399.000
18/09/17101,50101,50101,00101,101.106.000
15/09/17101,10101,40101,10101,35612.000
14/09/17100,90101,20100,80101,101.531.000
13/09/17100,90101,15100,75101,12968.000
12/09/17100,20100,4099,80100,401.625.000
11/09/17100,75100,75100,00100,651.514.000
08/09/17101,00101,00100,30100,701.334.000
07/09/17100,90101,50100,70100,852.232.000
06/09/17100,99100,99100,15100,201.092.000
05/09/17101,25101,25100,50100,651.813.000
04/09/17100,90100,90100,40100,501.071.000
01/09/17100,85100,85100,00100,401.764.000
31/08/17101,00101,25100,00100,402.828.000
30/08/17100,45101,00100,15101,002.160.000
29/08/17100,00100,2099,00100,001.359.000
28/08/17100,00100,0099,5099,901.791.000
25/08/1799,50100,2599,00100,002.283.000
24/08/1798,5098,5098,2598,502.105.000
23/08/1797,8998,5097,8298,423.173.000
22/08/1797,6597,6597,2097,253.160.000
18/08/1797,4098,0097,1997,901.113.000