FechaAperturaMáximoMínimoCierreVolúmen
18/06/1884,0085,0082,5083,601.280.000
15/06/1886,8086,8082,0083,502.276.000
14/06/1885,6087,0083,8084,002.074.000
13/06/1887,2589,0086,0586,501.464.000
12/06/1886,9588,0086,7586,951.215.000
11/06/1890,4590,4588,3088,60485.000
08/06/1890,5090,7589,7590,601.598.000
07/06/1890,9091,0089,6589,65884.000
06/06/1890,3591,5090,2591,04527.000
05/06/1889,5090,8589,5090,102.401.000
04/06/1888,3089,5088,3089,111.200.000
01/06/1887,2087,5086,3087,501.171.000
31/05/1888,0088,0086,2586,751.577.000
30/05/1889,0089,3088,0088,00345.000
29/05/1890,1990,1989,0089,451.961.000
28/05/1890,5091,2590,5091,25814.000
24/05/1892,0092,0090,5090,50716.000
23/05/1890,0091,7590,0091,751.127.000
22/05/1891,5091,5090,5090,701.049.000
21/05/1891,0091,0090,4590,60624.000
18/05/1889,9090,4089,0090,40619.000
17/05/1891,0091,0089,9090,30841.000
16/05/1890,1091,0089,5090,701.291.000
15/05/1888,5090,8087,0090,001.510.000
14/05/1890,0091,0088,5588,682.485.000
11/05/1890,9091,3089,0091,251.196.000
10/05/1889,5091,5089,5090,001.975.000
09/05/1888,0090,0087,5088,501.620.000
08/05/1887,9090,5087,0088,002.686.000
07/05/1891,1091,1089,4089,553.548.000
04/05/1890,5091,5090,0091,182.134.000
03/05/1890,5090,5088,0088,753.771.000
02/05/1891,5091,7590,0090,251.617.000
27/04/1892,4593,5091,3092,901.948.000
26/04/1893,6093,9591,7091,904.685.000
25/04/1893,0094,0093,0093,50363.000
24/04/1894,0094,0593,2593,601.382.000
23/04/1894,0094,2593,6094,20427.000
20/04/1894,4494,4493,7594,20369.000
19/04/1894,9095,0094,3095,002.189.000
18/04/1895,7596,0095,5095,75616.000
17/04/1895,8095,8595,7095,70371.000
16/04/1896,0096,0095,6095,80109.000
13/04/1896,0596,3595,2595,25419.000
12/04/1895,6096,0095,6096,00735.000
11/04/1895,0095,5094,5095,20574.000
10/04/1894,5095,0094,3095,00799.000
09/04/1894,2094,2593,8094,00598.000
06/04/1894,0094,0093,5093,65560.000
05/04/1894,5094,5593,6093,60261.000
04/04/1893,5093,9093,1093,70480.000
03/04/1894,4594,4593,8093,851.011.000
28/03/1893,0095,0093,0094,00202.000
27/03/1893,8993,8993,2093,20864.000
26/03/1892,5092,5092,2092,45328.000
23/03/1891,9891,9891,6091,751.141.000
22/03/1894,7594,7592,5092,50506.000
21/03/1893,2593,7592,7593,75517.000
20/03/1892,4992,7092,0092,70665.000
19/03/1893,0093,0592,2592,401.124.000
16/03/1894,2094,2093,8593,951.291.000
15/03/1894,0094,4093,1094,10360.000
14/03/1896,0096,0094,9095,481.224.000
13/03/1895,5095,5095,0095,30273.000
12/03/1895,5095,9595,2595,59597.000
09/03/1894,6095,8594,6095,85720.000
08/03/1893,4594,0093,3094,00566.000
07/03/1893,5093,8092,5592,55692.000
06/03/1893,5594,0093,4093,85439.000
05/03/1893,0093,5093,0093,00691.000
02/03/1892,0093,6592,0093,201.716.000
01/03/1893,6593,7593,0093,00608.000
28/02/1894,6994,6993,6093,65429.000
27/02/1894,8095,2594,2594,25373.000
26/02/1894,9595,0094,7094,80605.000
23/02/1894,4094,7594,0094,75520.000
22/02/1894,6094,6094,1094,15355.000
21/02/1894,9594,9594,5094,50703.000
20/02/1896,0096,0094,5094,601.549.000
19/02/1896,0096,5095,7596,25602.000
16/02/1896,5096,7595,5095,80936.000
15/02/1894,3595,5094,0595,202.031.000
14/02/1892,1092,7591,7592,751.026.000
09/02/1894,0094,0091,8093,002.392.000
08/02/1896,5597,0094,8094,804.178.000
07/02/1899,7599,7597,0097,50621.000
06/02/1895,6096,5595,5096,401.365.000
05/02/1895,1597,4095,1596,50403.000
02/02/1898,5098,5097,0097,451.092.000
01/02/1899,0099,0098,6098,60326.000
31/01/1898,5099,1098,5098,95711.000
30/01/1898,8099,0097,5097,701.341.000
29/01/1899,0099,0098,4098,751.351.000
26/01/1899,2599,7599,2599,35894.000
25/01/1899,60100,0099,0099,251.369.000
24/01/1899,5099,5099,0599,102.005.000
23/01/1899,6599,9099,6099,651.940.000
22/01/18100,00100,0099,5099,701.505.000
19/01/18100,80100,8099,85100,302.552.000
18/01/18101,00101,30101,00101,202.111.000