FechaAperturaMáximoMínimoCierreVolúmen
25/04/18106,63106,6899,34100,60290.517
24/04/18105,76107,80105,76106,6045.828
23/04/18106,02107,50105,92106,5158.153
20/04/18108,35108,98105,26106,06130.057
19/04/18107,93109,51106,40108,75101.427
18/04/18109,90111,67108,02108,23108.554
17/04/18106,20109,49106,20109,3576.897
16/04/18107,68107,68105,41106,0068.584
13/04/18109,76109,76106,65107,5551.242
12/04/18109,05110,06107,86109,3277.886
11/04/18109,00110,11108,89108,8975.882
10/04/18108,12109,50107,36109,1472.751
09/04/18108,15110,17107,26107,3543.314
06/04/18109,39109,80107,08108,4069.786
05/04/18109,90111,00109,31109,99202.202
04/04/18109,45109,49107,26109,02135.893
03/04/18109,00110,34106,80109,51162.273
02/04/18107,55109,11106,82108,5959.579
29/03/18107,54109,49106,17107,97172.339
28/03/18108,96108,96106,83106,9461.799
27/03/18108,70110,78107,11108,02105.411
26/03/18107,70108,91106,92108,6094.356
23/03/18107,47109,22106,26106,28110.121
22/03/18108,55109,17106,50107,46120.698
21/03/18106,35111,15105,86109,20286.667
20/03/18107,10107,59105,88106,00194.592
19/03/18109,02109,02106,75107,4759.384
16/03/18109,36109,83108,28108,8997.996
15/03/18108,95109,99107,73109,00115.706
14/03/18109,64111,52108,49109,46187.938
13/03/18112,43112,43109,28109,97244.666
12/03/18110,78113,36110,78112,27353.679
09/03/18107,75113,23107,02109,33212.930
08/03/18107,39107,98106,59107,5574.481
07/03/18107,00108,58105,21106,88111.230
06/03/18108,58109,43107,54107,69161.016
05/03/18107,21108,74106,31107,86156.844
02/03/18110,60110,60105,05107,61296.176
01/03/18113,72113,72111,43112,79246.378
28/02/18113,90114,32111,49113,71139.668
27/02/18114,04114,79112,73113,54234.701
26/02/18114,70114,70112,84113,94102.305
23/02/18113,03113,70112,12113,11237.179
22/02/18110,51113,70109,83112,61348.561
21/02/18108,83112,38108,07110,03170.293
20/02/18110,00110,35107,56108,76419.191
16/02/18106,75110,00106,00107,90514.934
15/02/18101,88106,67101,88106,00368.139
14/02/1895,72101,0095,72100,79292.797
13/02/1896,1596,8894,8396,73120.810
12/02/1895,7697,6193,9496,32176.209
09/02/1896,3296,6491,3694,84253.166
08/02/1899,75100,0095,4195,46195.505
07/02/18102,21104,6899,2099,33207.442
06/02/1893,30101,8493,25101,22267.251
05/02/1899,8799,8796,3596,69141.126
02/02/18103,29103,85100,00100,83356.673
01/02/18108,55108,66104,11104,54215.746
31/01/18107,00110,06106,51108,54253.747
30/01/18105,00106,92103,32105,73200.247
29/01/18106,88106,99105,19105,41132.847
26/01/18108,02109,67107,97108,0191.595
25/01/18108,02110,07107,87107,93245.729
24/01/18107,77111,40107,60107,90444.148
23/01/18113,05114,21107,25107,49315.449
22/01/18113,11114,50113,06113,47144.060
19/01/18116,80116,80113,37113,77339.042
18/01/18116,99117,79116,06116,22193.005
17/01/18115,89117,78115,57116,11255.789
16/01/18114,89116,04114,89115,50219.947
15/01/18114,07115,23112,10114,500
12/01/18114,07115,23112,10114,50173.958
11/01/18111,62114,11111,62113,71239.265
10/01/18112,69112,69110,55111,50183.774
09/01/18112,47113,91112,01112,96149.989
08/01/18115,53115,53112,54113,12250.797
05/01/18115,82116,45114,51116,08395.445
04/01/18116,69117,86114,83115,22207.465
03/01/18116,81117,42115,50116,75130.987
02/01/18117,03117,99116,10116,94138.317
29/12/17115,76116,47114,36115,8873.242
28/12/17116,66118,23115,69116,00199.101
27/12/17117,06117,78116,57116,59141.555
26/12/17116,85117,22116,06116,93215.343
22/12/17116,77117,52116,48117,11173.569
21/12/17117,28117,28115,80116,77197.636
20/12/17117,91118,28115,85117,19156.882
19/12/17116,97119,98116,29117,56297.421
18/12/17115,46116,99114,80116,10128.756
15/12/17116,21116,45114,55114,88110.681
14/12/17118,23118,54115,56115,77308.921
13/12/17120,62121,90118,14118,14279.911
12/12/17120,38121,89120,00121,01159.898
11/12/17118,13120,21117,65120,09154.767
07/12/17112,50114,97111,26113,8384.444
06/12/17106,20114,07106,00113,30318.757
05/12/17104,73106,69104,55106,48126.933
04/12/17103,83105,47103,83104,50156.790
01/12/17102,55103,50101,13103,09190.160
30/11/17103,41103,61100,70101,54223.960