FechaAperturaMáximoMínimoCierreVolúmen
25/04/1856,8656,8653,4254,6960.190
24/04/1855,9957,0054,1956,0045.233
23/04/1856,7557,9155,1255,6534.496
20/04/1856,5057,3655,0056,7550.085
19/04/1856,9256,9254,0056,6575.483
18/04/1855,7557,8055,7557,0047.090
17/04/1856,9258,8055,6255,9132.572
16/04/1859,4659,4656,3156,6044.150
13/04/1858,5059,0656,7958,7026.067
12/04/1857,3758,5056,2758,5053.008
11/04/1856,7157,3755,1657,3739.134
10/04/1856,6957,3855,0057,1546.148
09/04/1858,2158,6056,5356,6027.112
06/04/1857,2258,5256,9857,2322.180
05/04/1857,4658,7656,8158,1019.665
04/04/1856,6258,0056,4657,7513.024
03/04/1857,1058,0756,6057,5125.316
02/04/1858,0058,2356,3056,3125.214
29/03/1855,0458,7655,0457,5310.321
28/03/1856,5157,5054,5256,7824.357
27/03/1858,7558,7556,4556,9513.372
26/03/1857,5758,1256,0357,5029.948
23/03/1857,5258,4955,7057,2532.103
22/03/1856,4558,5056,2657,6361.770
21/03/1857,0057,7856,0256,5021.102
20/03/1857,5558,1355,9656,6712.260
19/03/1858,4058,8955,7857,5530.577
16/03/1858,9659,4057,5059,0214.003
15/03/1859,6159,6157,1258,9360.027
14/03/1860,3060,5058,7259,9927.172
13/03/1859,2560,9359,1359,7029.346
12/03/1859,0060,8058,6458,9061.926
09/03/1858,9060,4858,7059,1833.988
08/03/1856,7058,0056,1057,5515.738
07/03/1855,4756,8355,0056,4715.966
06/03/1854,5157,4554,1156,1841.195
05/03/1854,8755,5753,8254,1026.117
02/03/1855,2556,1553,9354,6755.441
01/03/1857,8758,1256,0756,4520.795
28/02/1857,0958,1754,9856,4741.350
27/02/1857,3858,2056,2356,6052.877
26/02/1858,1158,6356,0357,2559.398
23/02/1858,4059,5057,1858,2234.331
22/02/1858,2258,8358,0058,6713.184
21/02/1857,6158,4956,1058,2739.665
20/02/1858,1559,3056,9657,6143.839
16/02/1856,7459,7256,7457,9055.000
15/02/1856,9658,2356,8057,4343.816
14/02/1854,3156,6953,0256,1455.852
13/02/1855,2355,2553,7954,4426.936
12/02/1854,5256,0452,6355,4241.969
09/02/1855,8157,4251,7553,3564.845
08/02/1856,1057,4653,7254,9154.622
07/02/1858,4760,0455,9756,6932.320
06/02/1854,4057,9050,5657,55117.584
05/02/1856,0056,0053,3854,82105.140
02/02/1858,9959,9157,7658,61117.294
01/02/1861,2061,7960,4761,3092.502
31/01/1860,8561,9759,3061,0564.791
30/01/1860,4560,9158,2860,9181.207
29/01/1862,0162,5560,5961,0083.381
26/01/1861,9663,2961,9662,5031.208
25/01/1860,6262,0660,6261,5089.235
24/01/1859,9561,0059,5059,9150.582
23/01/1859,9659,9657,0559,3663.488
22/01/1859,1959,9658,5059,3881.077
19/01/1858,5458,9555,1058,9571.848
18/01/1857,9958,9756,9657,3081.327
17/01/1856,7258,8856,7257,25101.767
16/01/1855,9057,1554,8555,9988.404
15/01/1851,8654,4951,8653,060
12/01/1851,8654,4951,8653,06130.243
11/01/1850,9054,3050,9051,92116.606
10/01/1850,6151,8050,0050,9030.688
09/01/1850,4851,0649,9950,2636.344
08/01/1850,4550,7349,7850,6079.454
05/01/1850,2550,9048,6550,9035.169
04/01/1851,8552,2850,2350,3527.550
03/01/1851,9552,6049,4750,7854.467
02/01/1850,0252,4648,4350,0536.168
29/12/1748,8249,7048,2249,7085.582
28/12/1748,2349,0047,3148,88118.219
27/12/1749,0249,7448,0148,4747.942
26/12/1749,6150,9549,0549,0924.849
22/12/1751,3351,3349,4050,5433.202
21/12/1751,2752,1850,5350,7927.529
20/12/1751,8952,2550,2051,6555.531
19/12/1749,4051,7148,9551,71151.469
18/12/1749,9050,3748,2648,9050.277
15/12/1750,5850,9248,0649,0188.283
14/12/1749,3550,9348,8050,2897.736
13/12/1748,6849,8347,2549,3360.829
12/12/1748,6049,9146,9549,0836.530
11/12/1746,8249,2345,1648,51114.989
07/12/1745,1246,0144,8146,0111.077
06/12/1743,6345,1843,2445,1224.242
05/12/1743,9045,1043,0643,6920.410
04/12/1744,2844,4542,9043,6538.586
01/12/1744,9044,9043,5344,0030.055
30/11/1745,1545,7743,2344,6450.693