FechaAperturaMáximoMínimoCierreVolúmen
19/01/1858,5458,9555,1058,9571.848
18/01/1857,9958,9756,9657,3081.327
17/01/1856,7258,8856,7257,25101.767
16/01/1855,9057,1554,8555,9988.404
15/01/1851,8654,4951,8653,060
12/01/1851,8654,4951,8653,06130.243
11/01/1850,9054,3050,9051,92116.606
10/01/1850,6151,8050,0050,9030.688
09/01/1850,4851,0649,9950,2636.344
08/01/1850,4550,7349,7850,6079.454
05/01/1850,2550,9048,6550,9035.169
04/01/1851,8552,2850,2350,3527.550
03/01/1851,9552,6049,4750,7854.467
02/01/1850,0252,4648,4350,0536.168
29/12/1748,8249,7048,2249,7085.582
28/12/1748,2349,0047,3148,88118.219
27/12/1749,0249,7448,0148,4747.942
26/12/1749,6150,9549,0549,0924.849
22/12/1751,3351,3349,4050,5433.202
21/12/1751,2752,1850,5350,7927.529
20/12/1751,8952,2550,2051,6555.531
19/12/1749,4051,7148,9551,71151.469
18/12/1749,9050,3748,2648,9050.277
15/12/1750,5850,9248,0649,0188.283
14/12/1749,3550,9348,8050,2897.736
13/12/1748,6849,8347,2549,3360.829
12/12/1748,6049,9146,9549,0836.530
11/12/1746,8249,2345,1648,51114.989
07/12/1745,1246,0144,8146,0111.077
06/12/1743,6345,1843,2445,1224.242
05/12/1743,9045,1043,0643,6920.410
04/12/1744,2844,4542,9043,6538.586
01/12/1744,9044,9043,5344,0030.055
30/11/1745,1545,7743,2344,6450.693
29/11/1744,8745,6644,0544,8433.411
28/11/1745,3245,5344,0044,9958.714
27/11/1745,8346,2744,2545,2066.257
24/11/1744,1746,1143,8445,4073.210
23/11/1743,7644,7143,1144,2037.936
22/11/1743,7644,7143,1143,9530.215
21/11/1743,1344,7842,9243,4353.001
20/11/1743,7444,9943,0443,4013.147
17/11/1744,3344,4643,1343,6442.974
16/11/1742,5045,5042,5043,8783.575
15/11/1741,1644,0239,6142,4983.360
14/11/1742,0042,0039,4041,0689.177
13/11/1742,7143,0041,6041,9322.101
10/11/1743,9244,0142,4142,7130.289
09/11/1744,0944,4743,0043,8319.151
08/11/1744,1944,7143,5644,559.704
07/11/1744,5144,9843,5343,9734.942
01/11/1743,1045,5042,1044,6373.940
31/10/1742,9043,5041,9643,1045.626
30/10/1743,4843,6741,2843,3455.214
27/10/1743,8944,1042,5143,4633.401
26/10/1743,8044,8143,1643,7931.729
25/10/1743,8044,5143,3343,6284.218
24/10/1743,1344,0042,7644,0046.075
23/10/1742,0643,4142,0542,85133.224
20/10/1741,9842,8241,3941,5063.572
19/10/1741,8642,2140,8541,6748.368
18/10/1742,8442,8441,0841,8051.600
17/10/1742,9843,2441,9142,53127.114
16/10/1743,1143,4342,3942,6932.549
13/10/1741,9243,2741,9242,6933.026
12/10/1742,6743,1742,0042,4131.021
11/10/1742,6143,9641,5642,5344.632
10/10/1741,6542,8841,5042,3358.158
09/10/1742,1842,3841,6341,6620.568
06/10/1743,5743,5940,4142,0154.299
05/10/1741,6043,8840,7842,3889.858
04/10/1741,1841,6640,3041,5532.361
03/10/1740,3341,5540,0941,1042.993
02/10/1740,3941,4639,7140,25117.723
29/09/1738,6040,4838,6039,75165.387
28/09/1737,5038,5037,0238,3434.177
27/09/1738,1939,1436,7937,5474.987
26/09/1738,4138,4137,8437,9121.879
25/09/1738,2638,6537,0137,5045.898
22/09/1737,2639,1737,0938,2766.185
21/09/1737,4937,5337,0137,1964.179
20/09/1736,5137,5936,5137,30264.349
19/09/1735,6236,8135,6236,53130.790
18/09/1736,2536,3835,2336,09118.082
15/09/1736,3936,7435,9535,98231.480
14/09/1736,6036,7135,8736,4825.295
13/09/1735,4536,8835,4536,5866.056
12/09/1736,4136,4135,3535,6851.376
11/09/1736,4436,8836,3236,3625.933
08/09/1735,4736,6935,2536,1140.935
07/09/1736,1136,5035,7236,0060.789
06/09/1736,2536,8035,3936,4733.183
05/09/1735,5736,9035,2036,1862.519
04/09/1735,2835,5734,7835,4236.577
01/09/1735,2835,5734,7835,4236.577
31/08/1735,3935,4035,0235,2079.734
30/08/1735,3535,8035,1035,2933.321
29/08/1735,5635,8635,3535,3723.484
28/08/1735,3935,9934,9535,5140.886
25/08/1736,0036,0035,0235,7970.042