FechaAperturaMáximoMínimoCierreVolúmen
15/01/1869,0570,9268,9470,500
12/01/1869,0570,9268,9470,50195.611
11/01/1868,3069,3468,3068,86346.519
10/01/1867,1168,9766,7768,20215.539
09/01/1866,9067,4564,0067,12303.713
08/01/1868,4668,7566,5066,68415.705
05/01/1869,9370,1568,4268,75356.059
04/01/1867,0369,7566,9169,51256.272
03/01/1867,3367,4566,4366,92266.235
02/01/1866,6067,4466,0067,21362.809
29/12/1765,7466,0064,5565,85544.053
28/12/1765,9566,2965,2065,61370.861
27/12/1765,3666,4865,0166,00177.466
26/12/1765,4665,5664,9765,46130.359
22/12/1764,8965,7164,5365,47206.648
21/12/1765,6865,6864,1564,87403.442
20/12/1766,0166,6465,7565,98509.686
19/12/1765,4067,2065,3765,77749.116
18/12/1765,7365,9264,3065,09251.685
15/12/1765,1965,3063,7864,60288.497
14/12/1765,0065,4364,5865,37631.554
13/12/1765,3566,5063,6464,70467.228
12/12/1764,9465,6764,1665,14395.665
11/12/1764,5565,0064,2564,57603.770
07/12/1759,6360,5859,3760,29651.052
06/12/1758,7559,7558,7559,64453.531
05/12/1758,5059,4357,8159,10257.641
04/12/1758,9059,7658,1358,24866.415
01/12/1757,4759,0057,1358,27670.874
30/11/1756,5657,6855,8557,13325.867
29/11/1756,3956,8955,6756,08573.066
28/11/1755,1157,2954,8256,01889.843
27/11/1757,4058,6054,8854,88499.469
24/11/1757,0557,1056,5056,90112.344
23/11/1756,9857,5056,4157,050
22/11/1756,9857,5056,4156,94138.695
21/11/1756,3057,3355,7056,97293.962
20/11/1754,3556,5053,1456,22515.451
17/11/1754,8955,2453,6854,25443.650
16/11/1752,7754,8752,5354,65717.837
15/11/1749,5051,7349,4750,85509.288
14/11/1751,3551,5849,5150,27688.847
13/11/1752,0052,3150,6151,60187.636
10/11/1753,8154,7052,2852,48209.872
09/11/1753,0855,8553,0854,32545.066
08/11/1753,1055,1152,5953,71278.468
07/11/1754,5054,6852,5552,94263.865
01/11/1754,6555,4354,0154,24469.904
31/10/1754,7555,2054,1054,90413.137
30/10/1755,0555,0553,9854,77247.255
27/10/1755,7656,1154,7054,96178.994
26/10/1757,0857,3055,4755,65172.002
25/10/1757,4157,8055,5556,65381.018
24/10/1757,0857,8855,7557,14587.151
23/10/1755,2858,6155,0557,15882.569
20/10/1753,9254,2053,2353,97425.413
19/10/1753,1154,1653,0053,79420.948
18/10/1754,9054,9053,2553,67426.569
17/10/1754,4154,9053,8154,82616.046
16/10/1754,7754,9254,0654,38400.498
13/10/1753,7554,8153,4354,66271.360
12/10/1753,1853,7552,9553,68409.949
11/10/1753,1954,0452,5553,00580.213
10/10/1753,0053,2752,5953,05360.093
09/10/1753,4653,8152,2152,86502.737
06/10/1753,6754,0753,1953,47497.406
05/10/1753,1654,1052,7053,83768.257
04/10/1752,5653,2551,3952,961.171.527
03/10/1751,5852,2851,5852,25852.231
02/10/1751,5452,0051,0851,78634.028
29/09/1750,6352,4050,6351,542.131.036
28/09/1749,6050,8349,0450,641.396.333
27/09/1751,0051,0549,0049,354.079.593
26/09/1749,4950,3748,7050,20871.202
25/09/1749,1449,7348,4049,46498.575
22/09/1747,7049,7747,6849,49529.248
21/09/1747,5248,0247,1347,92337.079
20/09/1747,5548,4946,8547,53362.324
19/09/1746,3147,9046,0047,81477.591
18/09/1746,0146,4145,4946,39292.174
15/09/1745,7546,2444,8845,92323.240
14/09/1745,8046,1045,5945,72168.271
13/09/1745,1746,0344,6345,82308.842
12/09/1745,4245,9044,6044,94278.963
11/09/1746,3647,0245,0045,13323.223
08/09/1746,0648,0045,1746,29412.199
07/09/1747,2147,8047,1247,60242.556
06/09/1746,5047,9046,3647,17305.793
05/09/1746,0046,8945,5146,50220.546
04/09/1745,7546,3945,3946,02129.744
01/09/1745,7546,3945,3946,02117.244
31/08/1744,9546,4044,9545,60360.647
30/08/1744,8045,9544,4844,96223.772
29/08/1744,8845,1044,1744,68158.311
28/08/1745,4545,6744,8244,98148.154
25/08/1745,3245,8243,8145,20397.291
24/08/1744,9546,0044,0645,16670.567
23/08/1742,4544,8142,4544,69353.070
22/08/1742,2642,9142,1342,69205.508
18/08/1741,7442,6741,7442,44289.022