FechaAperturaMáximoMínimoCierreVolúmen
18/06/1839,6839,6936,8437,201.815.624
15/06/1841,3541,4439,6540,041.375.029
14/06/1844,7245,2340,0040,491.680.104
13/06/1847,2847,5344,6444,70694.579
12/06/1849,1849,7646,7047,00597.081
11/06/1850,0452,4948,5849,25759.025
08/06/1849,2550,9947,5549,981.246.564
07/06/1847,5947,5945,8447,29522.482
06/06/1847,7648,4346,9647,42638.205
05/06/1845,6848,0445,0847,631.289.604
04/06/1843,0045,6742,6445,41979.460
01/06/1842,6443,5441,5642,23463.931
31/05/1841,8342,5341,5642,29545.312
30/05/1841,5142,8041,2541,98549.198
29/05/1842,9343,2140,7341,20516.051
25/05/1844,2244,5042,3143,66420.565
24/05/1843,9844,9043,3043,49469.419
23/05/1845,4445,8444,0044,26593.552
22/05/1846,9947,2845,4745,85557.274
21/05/1846,9747,4846,6346,69431.025
18/05/1846,8747,4846,2746,60489.597
17/05/1846,0047,6045,6647,101.096.071
16/05/1845,9347,9845,5845,951.508.593
15/05/1844,6248,1044,6245,312.171.462
14/05/1845,9447,1344,0244,622.370.056
11/05/1851,9953,0047,9347,991.119.047
10/05/1851,2652,5051,0152,31927.894
09/05/1846,9850,7046,8550,501.225.164
08/05/1849,9350,8445,5146,762.636.541
07/05/1852,2353,7649,5650,10652.121
04/05/1855,3857,0951,4852,301.711.064
03/05/1857,6557,6552,3252,341.058.796
02/05/1861,4061,4057,2557,36567.658
01/05/1863,4864,0161,3061,61249.617
30/04/1862,1164,3362,0763,92398.409
27/04/1860,0063,2058,3762,121.065.277
26/04/1862,0662,4759,1059,32601.788
25/04/1865,0965,3560,7861,81505.294
24/04/1865,2166,1065,1565,22183.705
23/04/1864,3265,6264,3264,7398.571
20/04/1865,5866,3964,5464,73189.483
19/04/1866,6567,2765,5165,68143.436
18/04/1866,8667,7166,1566,90204.860
17/04/1864,1966,7164,1866,53301.044
16/04/1865,6266,5063,7563,81206.613
13/04/1866,9966,9965,4365,47172.923
12/04/1866,3467,3065,6666,59290.297
11/04/1866,6467,1165,4865,99244.976
10/04/1866,5667,8465,9466,96162.784
09/04/1866,7266,9865,8065,9765.392
06/04/1865,5466,8065,5466,46146.695
05/04/1866,5067,3865,9066,29121.072
04/04/1865,5366,5064,6066,47375.888
03/04/1866,5366,6865,6466,43138.661
02/04/1865,3366,6062,5265,94191.541
29/03/1868,7068,7064,6565,76286.377
28/03/1865,4066,2464,0365,10178.049
27/03/1864,7366,5663,4165,41225.071
26/03/1865,8265,8863,0864,66202.370
23/03/1864,8964,8963,3063,40211.567
22/03/1864,2165,2962,7965,01383.569
21/03/1864,2266,2762,7565,51318.825
20/03/1863,4465,2362,5063,98573.581
19/03/1865,1665,4162,9063,05207.678
16/03/1865,5466,4065,0065,31292.074
15/03/1865,3265,7764,9465,35235.375
14/03/1865,6465,8865,2265,40257.067
13/03/1866,8367,1465,1965,22443.460
12/03/1864,5267,6064,5266,81594.127
09/03/1861,8064,3361,7463,64281.252
08/03/1862,0062,1560,7961,30152.002
07/03/1861,9962,9560,9861,52125.355
06/03/1861,7663,1661,7662,26383.748
05/03/1860,9961,7760,5761,32279.036
02/03/1860,6461,7659,7960,93635.077
01/03/1862,6863,6460,8060,85293.950
28/02/1862,9864,7062,6063,49311.712
27/02/1863,5163,8561,8362,66305.405
26/02/1864,9966,1763,4963,97223.870
23/02/1867,6067,6264,4664,77316.093
22/02/1867,1767,7566,3067,19225.294
21/02/1866,0067,7365,3666,80278.539
20/02/1866,3068,3865,9366,00460.279
16/02/1867,0868,8666,9867,02728.654
15/02/1865,3267,7864,8767,50364.211
14/02/1861,4064,6061,1964,41612.170
13/02/1862,4762,8061,7462,06248.697
12/02/1860,1662,8560,1662,46356.503
09/02/1861,0061,1057,6958,95650.348
08/02/1863,8363,8359,8860,29872.998
07/02/1864,4066,0762,3763,03291.719
06/02/1858,4565,3856,8664,39805.047
05/02/1862,2462,5061,1661,32574.897
02/02/1867,7968,5362,6663,65562.434
01/02/1869,0070,8167,0668,44319.384
31/01/1866,3969,9466,3269,80366.315
30/01/1863,9766,9463,1666,40495.715
29/01/1865,6165,6364,6464,64394.927
26/01/1867,1567,7365,6566,28321.688
25/01/1867,8968,1265,8567,19477.423