FechaAperturaMáximoMínimoCierreVolúmen
24/05/1813,0013,0010,8411,564.603.118
23/05/1814,9815,2812,9012,991.932.958
22/05/1815,1415,3014,6115,18495.175
21/05/1815,3315,7815,1215,17415.337
18/05/1815,2216,0114,9515,26706.529
17/05/1815,1415,3614,9515,35335.276
16/05/1815,1015,2514,5415,15708.010
15/05/1814,1615,4913,2714,933.778.295
14/05/1816,0816,1014,1214,152.335.011
11/05/1817,9017,9016,8716,90485.630
10/05/1817,4518,3817,3217,99925.348
09/05/1817,9717,9916,5817,181.066.513
08/05/1818,8119,3716,2217,041.680.151
07/05/1818,0018,7017,7017,88544.099
04/05/1818,3318,8417,9317,991.525.528
03/05/1818,9619,0718,0918,281.861.508
02/05/1820,3520,6119,0419,25757.616
01/05/1820,6620,9620,2620,43293.891
30/04/1820,6020,9920,4920,74505.221
27/04/1820,1520,6120,0920,46449.785
26/04/1820,6820,8720,0820,12401.001
25/04/1820,6120,8120,1220,78804.531
24/04/1821,6421,7220,5420,79357.489
23/04/1821,4221,7321,3621,53267.232
20/04/1821,0221,3420,8921,27708.351
19/04/1821,5121,5621,0621,09271.022
18/04/1821,4921,6721,4421,60176.138
17/04/1821,1721,6021,1721,35337.304
16/04/1821,4921,7220,8821,24347.244
13/04/1821,8621,8621,3921,54551.882
12/04/1821,6222,0421,5521,83131.054
11/04/1821,8221,9621,5421,68472.591
10/04/1821,5522,2121,4421,99240.687
09/04/1821,9122,0921,4521,50485.374
06/04/1821,5922,0721,5321,99385.857
05/04/1821,7921,8621,4121,73124.851
04/04/1821,2721,7921,1021,70245.758
03/04/1821,5821,6921,2721,54234.556
02/04/1821,4221,5621,2621,40233.076
29/03/1821,4521,4721,0021,32190.150
28/03/1821,5521,7021,0921,36218.946
27/03/1821,0721,6720,6621,44181.324
26/03/1821,1421,2220,4920,99508.919
23/03/1820,5621,1620,2820,82650.439
22/03/1821,1821,3920,3420,75514.588
21/03/1821,3821,9621,0621,29410.345
20/03/1821,7221,7221,0021,35408.270
19/03/1822,2022,2621,3621,58202.105
16/03/1822,1622,4121,9622,17436.152
15/03/1821,9722,2821,6822,05390.619
14/03/1822,3122,3121,6221,95252.181
13/03/1822,0922,5722,0722,18331.095
12/03/1822,1122,4821,7522,02222.188
09/03/1822,3722,5921,9222,18403.973
08/03/1822,0822,2621,3121,90199.405
07/03/1821,8522,2121,8321,98154.171
06/03/1822,2722,3521,5222,00324.355
05/03/1821,0922,6021,0122,25481.502
02/03/1821,3221,4320,8821,27317.801
01/03/1821,9421,9421,3021,42142.301
28/02/1822,0622,1821,5421,80243.220
27/02/1822,2222,4821,8721,991.116.833
26/02/1822,1822,4821,9722,3094.795
23/02/1822,5222,7721,9422,04205.957
22/02/1822,6222,9422,5722,59257.145
21/02/1822,7123,0222,3822,62271.691
20/02/1822,6323,1822,3422,74220.054
16/02/1822,9923,1722,6222,70273.901
15/02/1823,2223,4022,5722,91309.218
14/02/1822,0323,4321,7023,02382.328
13/02/1822,0522,1721,8022,11162.201
12/02/1821,4522,1921,2322,00118.671
09/02/1821,4721,5720,9921,53240.927
08/02/1821,9322,3621,0921,16319.955
07/02/1822,5722,8421,6821,89399.122
06/02/1821,2322,5420,0322,50879.956
05/02/1822,5822,8721,6321,77600.876
02/02/1823,4223,8322,8522,99331.988
01/02/1823,9824,2523,4623,72226.157
31/01/1823,1623,9923,0123,76401.178
30/01/1823,1223,2522,2222,93307.542
29/01/1824,0324,0823,0423,35397.605
26/01/1824,1524,6923,8524,08248.820
25/01/1823,6124,2423,4024,04521.841
24/01/1824,6424,8023,3423,39393.999
23/01/1824,9024,9023,9124,40390.174
22/01/1824,8025,0524,4925,02284.223
19/01/1824,2026,8924,2024,65205.690
18/01/1824,6724,9324,0724,27115.674
17/01/1824,2824,7923,9924,51328.756
16/01/1825,4125,8524,0624,27633.913
15/01/1824,5525,2824,2925,000
12/01/1824,5525,2824,2925,00384.042
11/01/1823,8524,9723,8524,64587.234
10/01/1823,5724,6323,4623,71544.680
09/01/1823,8123,9622,8723,57533.771
08/01/1824,2524,4421,5323,71746.561
05/01/1824,6424,9923,9624,18254.760
04/01/1824,3525,2424,3524,45845.416
03/01/1824,9025,0723,6824,15879.082