FechaAperturaMáximoMínimoCierreVolúmen
20/02/1822,6323,1822,3422,74220.054
16/02/1822,9923,1722,6222,70273.901
15/02/1823,2223,4022,5722,91309.218
14/02/1822,0323,4321,7023,02382.328
13/02/1822,0522,1721,8022,11162.201
12/02/1821,4522,1921,2322,00118.671
09/02/1821,4721,5720,9921,53240.927
08/02/1821,9322,3621,0921,16319.955
07/02/1822,5722,8421,6821,89399.122
06/02/1821,2322,5420,0322,50879.956
05/02/1822,5822,8721,6321,77600.876
02/02/1823,4223,8322,8522,99331.988
01/02/1823,9824,2523,4623,72226.157
31/01/1823,1623,9923,0123,76401.178
30/01/1823,1223,2522,2222,93307.542
29/01/1824,0324,0823,0423,35397.605
26/01/1824,1524,6923,8524,08248.820
25/01/1823,6124,2423,4024,04521.841
24/01/1824,6424,8023,3423,39393.999
23/01/1824,9024,9023,9124,40390.174
22/01/1824,8025,0524,4925,02284.223
19/01/1824,2026,8924,2024,65205.690
18/01/1824,6724,9324,0724,27115.674
17/01/1824,2824,7923,9924,51328.756
16/01/1825,4125,8524,0624,27633.913
15/01/1824,5525,2824,2925,000
12/01/1824,5525,2824,2925,00384.042
11/01/1823,8524,9723,8524,64587.234
10/01/1823,5724,6323,4623,71544.680
09/01/1823,8123,9622,8723,57533.771
08/01/1824,2524,4421,5323,71746.561
05/01/1824,6424,9923,9624,18254.760
04/01/1824,3525,2424,3524,45845.416
03/01/1824,9025,0723,6824,15879.082
02/01/1823,1725,0023,1224,80819.428
29/12/1722,6323,1922,5623,04688.723
28/12/1722,6923,1022,1422,75226.100
27/12/1722,5022,9822,4522,75205.116
26/12/1722,1822,8922,0322,41148.453
22/12/1722,3422,5021,7522,18109.423
21/12/1722,4822,6322,2222,30302.018
20/12/1722,3122,8722,0022,50554.173
19/12/1721,7122,7921,5522,30488.400
18/12/1721,5721,9021,2921,58298.691
15/12/1721,5021,8921,3921,64129.495
14/12/1722,3422,5020,8721,61517.287
13/12/1722,3922,3921,8222,05112.878
12/12/1722,0822,3521,6022,29284.554
11/12/1721,8222,3421,5222,16271.536
07/12/1721,4221,6521,2121,51240.094
06/12/1721,2921,6021,0821,49505.854
05/12/1721,4921,6721,0021,22578.611
04/12/1722,0622,0921,3221,48388.083
01/12/1722,3022,4921,8922,00528.329
30/11/1721,9322,5221,7622,08637.736
29/11/1722,8522,8521,6222,09230.859
28/11/1722,7623,2822,6822,78236.475
27/11/1723,3623,4022,5122,65549.876
24/11/1723,4923,6323,4923,60100.169
23/11/1723,1423,9222,8423,52713.700
22/11/1723,1423,9222,8423,53605.559
21/11/1722,4223,3222,2623,14557.980
20/11/1722,0022,5922,0022,40334.670
17/11/1722,0022,3521,8222,02293.285
16/11/1721,5022,0821,4421,98550.459
15/11/1721,0021,2820,8921,121.625.659
14/11/1721,3421,4020,8021,002.390.558
13/11/1721,2121,5021,1021,32449.811
10/11/1721,7321,9021,1221,32466.400
09/11/1722,0922,1721,3421,67614.103
08/11/1721,3022,3321,2122,24726.997
07/11/1721,6421,6621,0021,191.556.503
01/11/1721,6522,1521,2521,3518.865.544