FechaAperturaMáximoMínimoCierreVolúmen
18/04/1830,1730,2529,8329,94377.952
17/04/1830,0330,3429,8430,17486.067
16/04/1830,9030,9030,0530,05206.129
13/04/1831,2331,2330,2130,62285.619
12/04/1830,5531,2330,4531,06326.548
11/04/1830,6931,0030,3630,41241.356
10/04/1830,4931,2330,4030,93269.634
09/04/1830,5231,0830,0630,15223.316
06/04/1830,8031,0630,4930,57156.155
05/04/1831,0931,3530,8130,93253.381
04/04/1830,7831,4230,7730,84385.021
03/04/1830,3531,5530,0531,21482.166
02/04/1830,2730,5529,7230,2573.581
29/03/1830,4930,7030,0930,34340.191
28/03/1830,6530,6830,1030,22353.666
27/03/1830,5030,8530,3230,50223.005
26/03/1830,3031,0830,2830,46478.740
23/03/1829,7530,2029,3130,04338.040
22/03/1830,1630,4029,7529,75201.522
21/03/1829,8831,0729,5330,61363.875
20/03/1829,6130,1629,3229,93266.337
19/03/1830,7630,7629,2229,61323.957
16/03/1830,7831,4030,6530,75254.530
15/03/1830,4631,1430,1730,84277.196
14/03/1830,4530,8430,1830,46402.330
13/03/1830,1430,4729,8330,18465.325
12/03/1829,4030,5129,4030,00392.983
09/03/1828,7129,7128,7029,42305.681
08/03/1828,9729,1527,8128,45301.184
07/03/1829,4529,6328,7228,88157.265
06/03/1829,4430,0929,4029,65242.862
05/03/1829,1329,5728,9229,37124.636
02/03/1829,3331,5028,8629,44605.570
01/03/1830,7730,9329,8829,95147.961
28/02/1830,5231,2330,4130,91404.910
27/02/1831,2431,2430,3530,48263.088
26/02/1832,1532,3131,1031,15246.760
23/02/1832,0732,2231,4732,02392.131
22/02/1832,2432,8431,7431,90322.797
21/02/1832,1132,3631,7831,92205.586
20/02/1832,1133,3731,9232,16337.396
16/02/1832,6032,9931,3031,32417.808
15/02/1831,2132,4131,1832,37281.968
14/02/1829,6731,0829,4630,92358.444
13/02/1829,9730,4729,4729,92169.075
12/02/1828,9830,2528,9830,03277.504
09/02/1828,2228,9727,7828,71534.429
08/02/1829,9930,0528,2328,26402.992
07/02/1830,3430,6329,6929,93335.354
06/02/1828,1030,5127,4130,17816.538
05/02/1830,0030,2728,6329,10679.484
02/02/1831,4031,6130,1630,39713.877
01/02/1832,0032,5831,5231,63300.749
31/01/1830,6432,3330,5831,97373.001
30/01/1830,5330,7629,9830,45324.803
29/01/1831,7131,8230,3230,79384.950
26/01/1832,7133,0531,7431,96250.714
25/01/1832,5232,7731,9032,77330.359
24/01/1832,6733,8532,0032,27620.693
23/01/1832,5133,4432,3032,50524.335
22/01/1832,7933,1432,2032,56282.339
19/01/1833,4133,4332,5132,75325.821
18/01/1833,0033,1732,8433,01333.802
17/01/1832,9733,0932,7532,98471.579
16/01/1831,9533,5731,8032,71624.498
15/01/1830,5431,8830,5431,660
12/01/1830,5431,8830,5431,66344.164
11/01/1829,7530,8929,7330,62273.811
10/01/1829,5530,0829,2229,70275.132
09/01/1829,7829,8629,3929,40169.019
08/01/1829,7729,9729,5129,68402.131
05/01/1830,3530,7529,6329,71318.339
04/01/1830,1430,6029,6130,28360.997
03/01/1830,2830,5029,7729,93418.245
02/01/1829,6030,3929,0530,26315.684
29/12/1729,5329,5328,8929,32474.193
28/12/1730,0630,6029,4529,53356.010
27/12/1729,4030,0229,3630,01154.932
26/12/1730,0430,0429,3929,52157.946
22/12/1729,7630,2129,6730,08135.120
21/12/1730,0330,4829,7029,77321.852
20/12/1729,5630,5729,4530,00569.896
19/12/1728,4029,4628,4029,34423.552
18/12/1728,7728,9627,9928,25438.860
15/12/1728,6529,2728,5628,74286.819
14/12/1729,3329,6128,5128,70746.468
13/12/1729,6930,2629,2029,20477.137
12/12/1728,7429,3728,6929,20318.850
11/12/1728,3228,7028,2328,42195.870
07/12/1727,0627,4626,9527,31107.072
06/12/1726,2727,3126,2727,19416.194
05/12/1726,3826,6026,3126,4388.824
04/12/1726,8627,2526,2526,38232.715
01/12/1726,3626,7226,0626,48436.683
30/11/1726,5426,6026,1226,30279.964
29/11/1727,2627,2626,0526,55303.427
28/11/1727,2727,3826,7527,10229.340
27/11/1727,7728,0827,0327,20417.629
24/11/1727,3328,1227,2127,67627.982
23/11/1726,5027,3826,2527,21794.488