FechaAperturaMáximoMínimoCierreVolúmen
19/01/1833,4133,4332,5132,75325.821
18/01/1833,0033,1732,8433,01333.802
17/01/1832,9733,0932,7532,98471.579
16/01/1831,9533,5731,8032,71624.498
15/01/1830,5431,8830,5431,660
12/01/1830,5431,8830,5431,66344.164
11/01/1829,7530,8929,7330,62273.811
10/01/1829,5530,0829,2229,70275.132
09/01/1829,7829,8629,3929,40169.019
08/01/1829,7729,9729,5129,68402.131
05/01/1830,3530,7529,6329,71318.339
04/01/1830,1430,6029,6130,28360.997
03/01/1830,2830,5029,7729,93418.245
02/01/1829,6030,3929,0530,26315.684
29/12/1729,5329,5328,8929,32474.193
28/12/1730,0630,6029,4529,53356.010
27/12/1729,4030,0229,3630,01154.932
26/12/1730,0430,0429,3929,52157.946
22/12/1729,7630,2129,6730,08135.120
21/12/1730,0330,4829,7029,77321.852
20/12/1729,5630,5729,4530,00569.896
19/12/1728,4029,4628,4029,34423.552
18/12/1728,7728,9627,9928,25438.860
15/12/1728,6529,2728,5628,74286.819
14/12/1729,3329,6128,5128,70746.468
13/12/1729,6930,2629,2029,20477.137
12/12/1728,7429,3728,6929,20318.850
11/12/1728,3228,7028,2328,42195.870
07/12/1727,0627,4626,9527,31107.072
06/12/1726,2727,3126,2727,19416.194
05/12/1726,3826,6026,3126,4388.824
04/12/1726,8627,2526,2526,38232.715
01/12/1726,3626,7226,0626,48436.683
30/11/1726,5426,6026,1226,30279.964
29/11/1727,2627,2626,0526,55303.427
28/11/1727,2727,3826,7527,10229.340
27/11/1727,7728,0827,0327,20417.629
24/11/1727,3328,1227,2127,67627.982
23/11/1726,5027,3826,2527,21794.488
22/11/1726,5027,3826,2527,22616.786
21/11/1726,4226,5625,7726,50339.052
20/11/1724,6825,6524,3225,63555.840
17/11/1725,0025,2024,2424,63667.067
16/11/1724,7125,4124,5025,11549.921
15/11/1723,0724,6422,3824,13892.582
14/11/1724,9225,0223,3523,41608.000
13/11/1725,0025,1424,4024,60452.890
10/11/1725,8825,9624,6124,80357.492
09/11/1726,5326,6625,5125,67441.239
08/11/1725,5926,1725,3726,17292.188
07/11/1726,4426,4725,0325,51270.539
01/11/1727,0027,1326,2826,59366.650
31/10/1726,0726,8426,0026,81536.966
30/10/1725,5925,9625,5825,92684.097
27/10/1726,2326,2925,3225,71334.231
26/10/1726,6026,8525,9326,09235.723
25/10/1726,5626,7426,4126,43350.632
24/10/1727,1427,2526,5226,63435.537
23/10/1726,7027,2125,9627,01476.326
20/10/1725,9225,9825,4925,59611.259
19/10/1725,7125,8025,3825,73258.081
18/10/1726,1527,0425,3125,71894.400
17/10/1725,0526,1124,9826,09921.482
16/10/1724,9825,2924,8525,03271.130
13/10/1724,6025,0624,5024,96519.293
12/10/1724,4724,8024,2424,68417.104
11/10/1724,1724,4123,8824,37245.058
10/10/1723,9924,4623,8524,08302.796
09/10/1724,0624,2123,6823,89296.549
06/10/1724,4924,4923,9824,17268.061
05/10/1724,2724,5424,1624,37342.958
04/10/1724,3424,3523,8124,16426.768
03/10/1724,3324,5924,1824,54276.849
02/10/1725,4025,4124,4024,48569.481
29/09/1723,4924,8223,4924,691.102.332
28/09/1723,4323,8323,0223,35582.603
27/09/1723,4923,8822,4223,32830.846
26/09/1723,1023,7223,0823,37366.428
25/09/1723,7123,9022,9623,01301.323
22/09/1723,0023,9222,8623,69408.350
21/09/1723,0823,1022,5122,74422.730
20/09/1722,6022,9321,8522,90531.238
19/09/1722,9023,0122,3022,60495.424
18/09/1722,7923,5322,6122,90413.358
15/09/1721,3522,7321,3522,632.021.457
14/09/1721,4821,7821,3021,52716.500
13/09/1721,2221,8421,0921,494.741.700
12/09/1720,6721,0520,3720,56837.400
11/09/1720,9821,2020,5020,70546.500
08/09/1720,7821,0920,6720,80307.900
07/09/1720,6721,0320,5020,92217.900
06/09/1720,7121,2420,5120,75428.400
05/09/1720,9020,9020,5320,80567.700
01/09/1720,4620,8920,3920,85346.100
31/08/1720,2620,5020,1720,43290.800
30/08/1720,7220,8420,1020,17280.700
29/08/1720,5020,9719,8920,51473.900
28/08/1720,8321,1420,1020,45828.100
25/08/1721,3922,1021,3222,00405.700
24/08/1720,6821,3820,5021,27284.100