FechaAperturaMáximoMínimoCierreVolúmen
19/01/1823,7023,8022,9323,27196.533
18/01/1823,8924,2223,5723,60163.793
17/01/1823,7924,0023,5123,56221.677
16/01/1823,6323,6923,3023,43407.189
15/01/1822,7723,2722,7023,000
12/01/1822,7723,2722,7023,00129.667
11/01/1822,2522,7422,0322,55192.069
10/01/1821,9822,5321,8022,03227.233
09/01/1822,3622,3621,5121,82348.580
08/01/1823,1023,1021,8322,21230.628
05/01/1822,9423,0122,5222,99127.717
04/01/1822,7523,1922,6822,88155.467
03/01/1823,1623,5522,3522,72123.916
02/01/1822,4223,4622,3322,94162.723
29/12/1722,5422,9321,7622,23274.129
28/12/1722,8423,2422,4522,50110.914
27/12/1723,2023,6022,5522,89222.922
26/12/1723,5323,9622,8723,0681.883
22/12/1723,7023,8123,3023,5066.271
21/12/1723,7424,0023,1223,5898.460
20/12/1723,0423,9022,9123,74330.918
19/12/1722,7423,4822,4023,13285.596
18/12/1722,6422,7722,3622,70114.599
15/12/1723,2623,2622,2222,40198.041
14/12/1723,3223,7323,0023,1677.174
13/12/1723,5323,5522,7023,22228.139
12/12/1723,5023,7623,1823,51179.112
11/12/1722,2923,1022,1522,95228.329
07/12/1721,0921,5520,9621,3344.960
06/12/1721,3521,6321,1121,15178.445
05/12/1721,0321,5120,5821,3588.321
04/12/1721,5421,5420,8121,03103.376
01/12/1721,4221,5920,8821,2683.433
30/11/1721,4921,6521,0721,3044.973
29/11/1720,9721,4920,9021,49110.400
28/11/1721,0021,1120,6721,0274.751
27/11/1721,5421,5820,7820,9763.086
24/11/1721,0021,5020,8721,38112.336
23/11/1720,7721,1620,6021,0063.477
22/11/1720,7721,1620,6020,8749.016
21/11/1720,5720,8920,4520,77100.925
20/11/1720,5221,0020,0720,2754.893
17/11/1721,0321,3120,2020,54213.100
16/11/1720,2621,5720,1320,93199.735
15/11/1719,4620,5018,0620,12285.082
14/11/1720,3920,5718,6919,55255.059
13/11/1720,5220,6120,1020,41100.053
10/11/1720,7920,7920,2420,4278.876
09/11/1721,3321,3320,0820,90130.230
08/11/1721,1321,4420,8621,44127.886
07/11/1721,6321,7320,8320,95126.912
01/11/1721,3021,6621,0121,57179.939
31/10/1720,9521,3420,5121,22121.390
30/10/1720,7320,8920,6820,84103.908
27/10/1720,5120,9220,5120,70128.359
26/10/1721,0121,6720,3720,51208.165
25/10/1721,8421,8420,9321,07169.400
24/10/1721,5221,9020,9021,83284.913
23/10/1721,3422,0421,3421,50353.145
20/10/1721,4821,7020,7121,04177.813
19/10/1720,5621,5320,0221,29151.045
18/10/1721,0421,0419,9420,93297.353
17/10/1721,6921,7821,0121,11348.731
16/10/1721,8222,1721,6021,78114.719
13/10/1721,6521,9921,5421,78145.180
12/10/1721,4221,6920,7821,5796.244
11/10/1721,5421,6521,0421,5693.013
10/10/1721,9722,1721,3321,41111.592
09/10/1721,7522,0821,3321,79111.095
06/10/1721,7121,7421,3021,7257.562
05/10/1721,0121,7420,8621,68215.728
04/10/1721,1421,2520,6620,94122.249
03/10/1720,6021,2720,5821,07784.341
02/10/1720,4721,1420,4420,60230.097
29/09/1719,8720,5719,8720,31180.680
28/09/1719,3919,9219,2919,8689.746
27/09/1719,8219,9119,0219,37136.676
26/09/1719,7320,4519,4519,72359.074
25/09/1720,0020,3919,6719,97319.500
22/09/1719,3120,0019,3120,00102.620
21/09/1719,2019,4119,0919,27151.383
20/09/1718,7919,4318,5618,90403.729
19/09/1717,7418,6017,4818,41331.482
18/09/1717,4517,5817,1517,4876.575
15/09/1717,3717,5717,2917,4157.634
14/09/1717,5017,5017,3317,3744.057
13/09/1717,4917,7517,2117,4578.444
12/09/1717,9818,0917,3817,5185.065
11/09/1718,1418,5617,8418,00196.755
08/09/1718,1418,2017,7117,7288.471
07/09/1718,5018,5518,2118,3442.568
06/09/1718,4618,5518,1718,35205.641
05/09/1718,1918,5518,0718,34127.041
04/09/1717,5118,1017,4618,07132.984
01/09/1717,5118,1017,4618,07132.984
31/08/1717,3817,8917,3017,39264.197
30/08/1718,1318,1317,2817,45270.253
29/08/1718,0218,1717,9018,0487.307
28/08/1718,3018,5018,1418,2062.748
25/08/1718,3118,6817,9318,12159.605