FechaAperturaMáximoMínimoCierreVolúmen
15/03/182.029,002.040,002.029,002.035,0021.099
14/03/182.029,002.040,002.029,002.035,0021.099
13/03/182.036,002.040,002.020,002.029,0097.885
12/03/182.030,002.036,002.030,002.036,00104.570
09/03/182.048,002.048,002.048,002.048,00732
08/03/182.048,002.050,002.048,002.048,0010.930
07/03/182.038,002.050,002.038,002.047,0021.221
06/03/182.038,002.038,002.038,002.038,00591
05/03/182.045,002.045,002.040,002.040,001.240
02/03/182.021,002.040,002.021,002.040,0014.948
01/03/182.032,002.032,002.020,002.020,004.985
28/02/182.010,002.032,002.010,002.032,00361.792
27/02/182.015,002.025,002.015,002.025,005.350
26/02/182.000,002.020,002.000,002.017,00191.390
23/02/182.050,002.050,001.995,002.000,0081.087
22/02/181.990,002.001,001.990,002.000,00136.954
21/02/181.980,101.995,001.980,101.995,00334.910
20/02/181.975,002.000,001.975,001.980,10362.665
19/02/181.970,001.980,001.970,001.975,0052.317
16/02/181.990,001.990,001.955,001.975,00158.020
15/02/181.990,001.990,001.985,001.985,0018.396
14/02/182.017,002.017,002.000,002.008,0052.417
09/02/182.005,002.020,002.005,002.017,0058.023
08/02/181.980,002.006,001.980,002.005,0069.349
07/02/181.969,001.969,001.960,001.965,0078.688
06/02/181.950,001.975,001.945,001.955,001.140.173
05/02/181.940,001.945,001.940,001.940,0052.900
02/02/181.945,001.950,001.945,001.948,00332.665
01/02/181.955,001.955,001.942,001.942,0035.335
31/01/181.965,001.970,001.955,001.955,0013.771
30/01/181.965,001.974,501.960,001.970,002.010.793
29/01/181.956,001.970,001.950,001.965,00106.290
26/01/181.950,001.957,001.950,001.956,00112.924
25/01/181.951,001.960,001.950,001.956,00106.436
24/01/181.950,001.959,001.950,001.951,001.470.332
23/01/181.930,001.945,001.923,001.944,00269.952
22/01/181.900,001.923,001.900,001.910,00303.764
19/01/181.880,001.910,001.880,001.910,0097.191
18/01/181.880,101.880,101.875,001.880,0051.604
17/01/181.920,001.920,001.880,001.880,0057.928
16/01/181.880,001.900,001.870,001.900,0039.501
15/01/181.875,001.875,001.860,001.875,00260.753
12/01/181.875,001.875,001.870,001.870,003.798
11/01/181.865,001.868,001.865,001.868,0022.397
10/01/181.891,001.891,001.860,001.865,00162.301
09/01/181.895,001.900,001.890,001.890,00146.576
08/01/181.900,001.910,001.895,001.900,00315.013
05/01/181.879,001.900,001.879,001.885,00477.889
04/01/181.840,001.867,001.840,001.865,003.048.165
03/01/181.830,001.850,001.830,001.838,00345.016
02/01/181.879,001.879,001.832,001.840,00359.686
29/12/171.900,001.900,001.835,001.880,00301.148
28/12/171.850,001.899,001.850,001.899,0049.142
27/12/171.835,001.842,001.810,001.841,00286.481
26/12/171.810,001.820,001.806,001.820,00432.310
22/12/171.820,001.820,001.803,001.805,00194.250
21/12/171.780,001.798,001.779,001.794,00973.489
20/12/171.780,001.830,001.770,001.777,002.892.823
19/12/171.770,001.770,001.760,001.766,001.865.971
18/12/171.765,001.765,001.757,001.761,001.346.089
15/12/171.750,001.765,001.750,001.765,002.222.628
14/12/171.733,001.750,001.733,001.750,002.290.923
13/12/171.730,001.735,001.727,001.730,00168.643
12/12/171.730,001.735,001.725,001.732,00221.107
11/12/171.725,001.730,001.725,001.730,0011.415
07/12/171.736,001.736,001.730,001.730,0063.000
06/12/171.730,101.730,101.725,001.726,00130.192
05/12/171.735,001.735,001.725,001.726,0035.770
04/12/171.727,001.735,001.726,001.735,001.045.040
01/12/171.732,001.732,001.725,001.727,70178.767
30/11/171.736,001.737,001.730,001.732,00511.462
29/11/171.735,001.740,001.735,001.738,00861.799
28/11/171.727,001.735,001.715,001.733,00294.260
27/11/171.730,001.735,001.727,001.727,00244.268
24/11/171.735,001.735,001.732,001.735,00300.856
23/11/171.750,001.750,001.735,001.737,00622.228
22/11/171.732,001.744,001.732,001.744,001.442
21/11/171.740,001.745,001.735,001.745,00603.132
17/11/171.740,001.740,001.737,001.740,00453.341
16/11/171.725,001.750,001.725,001.739,001.817.830
15/11/171.740,001.750,001.740,001.740,00993.986
14/11/171.741,001.743,001.735,001.740,001.153.964
13/11/171.742,001.745,001.740,001.741,00147.842
10/11/171.710,001.746,001.710,001.746,0063.440
09/11/171.751,001.751,001.740,001.746,0043.365
08/11/171.760,001.760,001.747,001.747,001.004.450
07/11/171.746,001.765,001.700,001.758,00127.616
03/11/171.760,001.760,001.750,001.750,002.038.060
02/11/171.780,001.780,001.745,001.750,0056.879
01/11/171.759,001.759,001.755,001.755,00107.490
31/10/171.735,001.770,001.735,001.755,00210.570
30/10/171.755,001.765,001.735,001.735,00175.180
27/10/171.760,001.760,001.745,001.752,001.360.727
26/10/171.730,001.760,001.715,001.760,00450.754
25/10/171.740,001.740,001.735,001.740,001.183.794
24/10/171.730,001.750,001.725,001.740,001.155.891
23/10/171.738,001.738,001.700,001.725,0088.786
20/10/171.735,001.740,001.730,001.740,001.305.581
19/10/171.725,001.735,001.725,001.735,001.555.958
18/10/171.750,001.750,001.710,001.725,00107.066