FechaAperturaMáximoMínimoCierreVolúmen
17/01/18108,00109,00108,00109,001.010.000
16/01/18109,50109,90109,50109,501.013.620
15/01/18109,00109,00109,00109,009.174
12/01/18107,00109,00107,00109,00100.015
11/01/18110,00110,00110,00110,0072.700
09/01/18110,00110,00110,00110,004.675
08/01/18109,95110,00109,95110,0010.000
05/01/18110,00110,00110,00110,007.965
04/01/18110,00110,00110,00110,003.181
03/01/18110,00110,00110,00110,001.000
02/01/18110,00110,00110,00110,00200
29/12/17109,00109,00109,00109,0020.000
28/12/17107,00108,50107,00108,5040.010
27/12/17107,00107,00107,00107,0049.628
26/12/17107,00107,00107,00107,0012.597
22/12/17109,00109,00109,00109,0018.806
21/12/17105,00110,00105,00110,00178.310
20/12/17105,00105,00105,00105,00113.690
12/12/17105,00105,00105,00105,006.491
11/12/17105,00105,00105,00105,0032.815
07/12/17104,25104,25104,00104,00980.000
06/12/17103,00104,00103,00104,0074.750
05/12/17103,00104,50103,00103,503.647.100
30/11/17106,00106,00105,65105,7062.300
28/11/17112,50112,50111,00111,8544.995
24/11/17109,50109,50109,50109,5045.000
23/11/17109,50109,50109,50109,5019.886
22/11/17108,00109,50108,00109,503.983
21/11/17110,00110,00110,00110,0090
17/11/17109,50110,00109,50110,004.910
16/11/17110,00110,00110,00110,0080.000
15/11/17108,00109,50108,00109,00277.902
14/11/17106,00108,00106,00108,00313.467
13/11/17107,50107,50107,50107,508.558
09/11/17109,00109,00108,90108,908.671
08/11/17110,00110,00110,00110,0010.000
07/11/17109,00109,00109,00109,009.090
03/11/17108,50109,00108,50109,0060.870
01/11/17109,00109,00109,00109,003.000
27/10/17108,20109,00108,00109,00114.246
26/10/17108,50109,00108,00108,0062.000
25/10/17108,50108,50108,25108,25500.000
24/10/17108,20108,50108,20108,201.769.615
23/10/17107,50107,50107,50107,50515
20/10/17107,50107,50107,50107,501.503.702
19/10/17106,70107,50106,70107,508.937
18/10/17107,00107,00107,00107,00530.000
17/10/17106,75107,00106,00107,001.212.047
11/10/17105,10105,10105,10105,10323.505
10/10/17106,50106,50105,70105,70405.000
09/10/17105,50106,00105,50106,0023.691
06/10/17106,00106,50106,00106,00549.503
05/10/17106,00106,00106,00106,00131.588
04/10/17106,00106,00106,00106,00281.592
03/10/17105,75107,00105,75107,00894.354
02/10/17105,00105,60105,00105,551.587.003
29/09/17104,80106,00104,80105,002.199.544
26/09/17103,60105,00103,60105,001.023.313
25/09/17103,00103,60103,00103,60256.079
22/09/17103,00103,60103,00103,60688.149
21/09/17102,00103,00102,00102,001.659.482
20/09/17103,00103,00103,00103,005.000
19/09/17102,00102,00101,90101,9023.586
18/09/17100,00101,00100,00101,008.664.660
15/09/17100,00101,00100,00100,00310.000
14/09/1799,60100,5099,60100,5077.300
13/09/17102,00102,00102,00102,0011.779
12/09/17102,00102,00100,00100,50545.737
11/09/17103,00103,00103,00103,0010.000
08/09/1799,90101,5099,90101,00559.700
07/09/17100,90100,9099,0099,501.552.641
06/09/17100,00100,00100,00100,00308.523
05/09/17100,00100,00100,00100,0083.700
04/09/17100,00100,00100,00100,00160.000
01/09/17100,00100,00100,00100,00115.170
31/08/17100,00100,00100,00100,0014.000
30/08/17100,00100,00100,00100,0064.950
29/08/17100,00100,00100,00100,00100.000
28/08/17108,00108,00108,00108,005.000
25/08/17110,00110,00106,30106,301.315.000
24/08/17110,35110,35110,00110,0017.249
23/08/17106,50110,00106,50110,0047.000
22/08/17106,30106,50106,30106,50112.188
18/08/17106,00106,40105,00106,40286.263
17/08/17112,00112,00106,00106,75604.000
16/08/17110,00110,00110,00110,002.000
15/08/17105,60105,60105,60105,6050.000
14/08/17105,00105,25105,00105,25670.000
11/08/17103,50104,25103,50104,25257.363
10/08/17105,00105,00104,50104,50416.782
09/08/17105,00105,00105,00105,0033.761
08/08/17103,20104,60103,20104,6045.940
07/08/17103,40103,40103,40103,4020.014
04/08/17103,50103,50103,40103,40161.173
03/08/17103,50103,50103,50103,50135.975
02/08/17104,00104,00104,00104,0090.000
01/08/17103,50103,75103,50103,75950.000
31/07/17102,50103,00102,50102,501.143.471
27/07/17103,00103,00102,50102,5040.906
26/07/17102,50102,50102,50102,5020.000