FechaAperturaMáximoMínimoCierreVolúmen
18/04/18107,00108,50107,00108,5026.000
17/04/18108,00108,50107,50107,50516.516
16/04/18107,50107,50107,50107,501.000
13/04/18107,00107,00106,00107,0011.646.545
12/04/18107,50108,50106,00106,00904.066
11/04/18106,00107,00106,00107,0077.382
10/04/18106,00108,00106,00107,5062.000
09/04/18106,50106,50106,50106,505.400
06/04/18106,50106,50106,50106,5011.000
05/04/18106,00106,00106,00106,0017.700
03/04/18106,00106,00106,00106,00205.181
28/03/18106,80106,80106,00106,0045.000
26/03/18106,50106,50106,50106,5046.329
23/03/18109,00109,00105,00108,00165.649
22/03/18107,60107,60107,60107,6013.939
21/03/18106,00106,00106,00106,0057.438.000
20/03/18104,75106,00104,75106,0047.451
19/03/18106,00106,00106,00106,007.405
16/03/18105,20105,20105,20105,2048.956
15/03/18105,00105,90105,00105,90226.688
14/03/18106,00106,00105,90105,90122.000
13/03/18106,00106,00106,00106,0038.000
12/03/18106,00106,00106,00106,0036.750
09/03/18104,00106,00104,00106,0077.181
08/03/18107,50107,50105,00105,0025.580
07/03/18106,10106,10106,00106,0030.000
06/03/18106,00106,00105,50105,90793.290
05/03/18106,00106,00105,50105,50238.623
02/03/18106,00106,00105,00105,004.608
01/03/18106,90106,90106,50106,5014.573
28/02/18107,50107,50104,50107,2522.674
27/02/18107,50107,50107,50107,509.764
26/02/18110,00112,50110,00112,5023.434
23/02/18111,70111,70111,60111,60396.818
22/02/18110,50111,60110,50111,60922.159
21/02/18110,70110,70110,00110,00152.136
20/02/18108,60108,60108,60108,60312
19/02/18108,50109,50108,50108,6031.947
16/02/18107,00108,50107,00108,50311.159
15/02/18109,00109,00109,00109,0013.750
07/02/18110,10110,25110,05110,25289.338
06/02/18109,00110,25109,00110,254.000.000
05/02/18110,00110,00110,00110,009.224
02/02/18110,00110,00110,00110,0014.238
01/02/18109,15110,00109,00109,0052.640
30/01/18110,00110,00109,15109,1518.545
29/01/18110,00110,00109,00109,1588.181
26/01/18108,00109,15108,00109,1538.792
25/01/18109,00109,00109,00109,00120.873
24/01/18109,00109,00109,00109,0030.000
23/01/18109,00109,00108,50108,5035.554
19/01/18109,00109,00109,00109,004.587
17/01/18108,00109,00108,00109,001.010.000
16/01/18109,50109,90109,50109,501.013.620
15/01/18109,00109,00109,00109,009.174
12/01/18107,00109,00107,00109,00100.015
11/01/18110,00110,00110,00110,0072.700
09/01/18110,00110,00110,00110,004.675
08/01/18109,95110,00109,95110,0010.000
05/01/18110,00110,00110,00110,007.965
04/01/18110,00110,00110,00110,003.181
03/01/18110,00110,00110,00110,001.000
02/01/18110,00110,00110,00110,00200
29/12/17109,00109,00109,00109,0020.000
28/12/17107,00108,50107,00108,5040.010
27/12/17107,00107,00107,00107,0049.628
26/12/17107,00107,00107,00107,0012.597
22/12/17109,00109,00109,00109,0018.806
21/12/17105,00110,00105,00110,00178.310
20/12/17105,00105,00105,00105,00113.690
12/12/17105,00105,00105,00105,006.491
11/12/17105,00105,00105,00105,0032.815
07/12/17104,25104,25104,00104,00980.000
06/12/17103,00104,00103,00104,0074.750
05/12/17103,00104,50103,00103,503.647.100
30/11/17106,00106,00105,65105,7062.300
28/11/17112,50112,50111,00111,8544.995
24/11/17109,50109,50109,50109,5045.000
23/11/17109,50109,50109,50109,5019.886
22/11/17108,00109,50108,00109,503.983
21/11/17110,00110,00110,00110,0090
17/11/17109,50110,00109,50110,004.910
16/11/17110,00110,00110,00110,0080.000
15/11/17108,00109,50108,00109,00277.902
14/11/17106,00108,00106,00108,00313.467
13/11/17107,50107,50107,50107,508.558
09/11/17109,00109,00108,90108,908.671
08/11/17110,00110,00110,00110,0010.000
07/11/17109,00109,00109,00109,009.090
03/11/17108,50109,00108,50109,0060.870
01/11/17109,00109,00109,00109,003.000
27/10/17108,20109,00108,00109,00114.246
26/10/17108,50109,00108,00108,0062.000
25/10/17108,50108,50108,25108,25500.000
24/10/17108,20108,50108,20108,201.769.615
23/10/17107,50107,50107,50107,50515
20/10/17107,50107,50107,50107,501.503.702
19/10/17106,70107,50106,70107,508.937
18/10/17107,00107,00107,00107,00530.000
17/10/17106,75107,00106,00107,001.212.047