FechaAperturaMáximoMínimoCierreVolúmen
24/04/182.175,002.175,002.168,002.168,0068.088
23/04/182.170,002.185,002.159,002.175,0059.960
20/04/182.161,002.164,002.160,002.164,00115.268
19/04/182.156,002.162,002.156,002.160,00117.965
18/04/182.164,002.170,002.156,002.156,00248.944
17/04/182.166,952.167,002.161,002.164,00137.380
16/04/182.170,002.170,002.160,002.164,00170.164
13/04/182.200,002.200,002.151,002.170,0042.030
12/04/182.160,002.200,002.150,102.150,10139.125
11/04/182.200,002.200,002.159,002.160,0036.923
10/04/182.151,052.170,002.151,052.168,0048.432
09/04/182.160,002.169,002.160,002.169,00144.835
06/04/182.175,002.175,002.165,002.165,00130.108
05/04/182.175,002.175,002.160,002.170,0047.738
04/04/182.170,002.170,002.160,002.165,0041.755
03/04/182.174,992.174,992.105,002.160,00114.389
28/03/182.175,002.175,002.160,002.160,0014.986
27/03/182.165,002.175,002.165,002.169,99145.434
26/03/182.170,002.170,002.160,002.165,0084.457
23/03/182.190,002.190,002.160,002.160,0047.290
22/03/182.190,002.190,002.165,002.165,00104.147
21/03/182.180,002.180,002.170,002.170,00142.052
20/03/182.180,002.185,002.165,002.175,00166.938
19/03/182.170,002.172,002.165,002.165,0099.654
16/03/182.167,002.190,002.150,002.168,00195.642
15/03/182.100,002.200,002.100,002.167,00117.435
14/03/182.163,002.163,002.155,502.160,0013.157
13/03/182.157,102.170,002.157,002.167,9556.241
12/03/182.200,002.200,002.157,002.180,0038.316
09/03/182.188,002.188,002.157,002.184,90155.755
08/03/182.190,002.190,002.183,002.189,0021.285
07/03/182.189,002.189,002.179,002.183,0055.454
06/03/182.169,952.185,002.166,002.184,0065.755
05/03/182.175,002.183,002.162,002.169,95100.801
02/03/182.175,002.175,002.155,002.175,00138.277
01/03/182.175,002.175,002.145,002.160,00261.082
28/02/182.164,992.165,002.142,002.157,00254.121
27/02/182.150,002.170,002.145,002.165,00678.273
26/02/182.160,002.175,002.140,002.150,0072.618
23/02/182.145,002.145,002.132,002.140,00148.863
22/02/182.145,002.145,002.130,002.141,00105.047
21/02/182.149,902.150,002.100,002.145,0079.950
20/02/182.120,002.130,002.115,002.115,0094.258
19/02/182.101,002.149,902.101,002.120,0032.720
16/02/182.130,002.145,002.110,002.110,00260.568
15/02/182.200,002.200,002.100,002.125,00155.260
14/02/182.130,002.150,002.125,002.130,00199.208
09/02/182.131,002.145,002.131,002.135,0074.732
08/02/182.100,002.125,002.100,002.125,00494.125
07/02/182.095,002.100,002.080,002.100,00613.941
06/02/182.100,002.100,002.065,002.089,98187.045
05/02/182.090,002.090,002.057,752.080,0045.711
02/02/182.070,002.090,002.070,002.080,0032.933
01/02/182.100,002.100,002.060,002.068,0053.602
31/01/182.080,002.090,002.080,002.090,0027.472
30/01/182.089,002.090,002.080,002.080,00146.277
29/01/182.090,002.090,002.070,002.089,9875.921
26/01/182.079,002.090,002.079,002.085,0036.744
25/01/182.050,002.085,002.050,002.085,00345.294
24/01/182.065,002.104,002.065,002.100,0028.507
23/01/182.100,002.100,002.050,002.060,00218.474
22/01/182.027,002.048,002.027,002.048,0099.673
19/01/182.020,002.045,002.015,002.027,0047.858
18/01/182.020,002.021,002.000,002.010,0052.693
17/01/182.020,002.020,002.015,002.016,0016.025
16/01/182.010,002.023,002.002,002.010,0060.992
15/01/182.005,002.010,002.000,002.010,00271.386
12/01/182.000,002.005,002.000,002.005,0092.270
11/01/182.010,002.022,001.985,002.000,0082.585
10/01/182.050,002.050,001.990,002.000,0037.099
09/01/182.060,002.065,002.048,002.048,0063.497
08/01/182.090,002.100,002.030,002.050,00252.135
05/01/182.020,002.049,002.020,002.040,0075.066
04/01/181.985,002.020,001.981,002.020,0094.418
03/01/181.985,001.995,001.960,001.995,00306.631
02/01/181.990,002.000,001.970,001.975,05207.242
29/12/172.020,002.020,001.990,002.018,00162.653
28/12/171.960,002.020,001.950,002.020,0094.312
27/12/171.990,001.990,001.950,001.965,00220.389
26/12/171.936,001.960,001.928,001.960,00569.521
22/12/171.913,001.935,001.913,001.927,50367.717
21/12/171.900,001.905,001.888,001.904,00529.940
20/12/171.890,001.913,001.890,001.890,00245.330
19/12/171.890,001.890,001.880,001.890,00105.183
18/12/171.865,001.900,001.825,001.899,0062.725
15/12/171.870,001.885,001.870,001.879,001.602.294
14/12/171.830,001.870,001.830,001.870,00162.204
13/12/171.835,001.840,501.835,001.835,00155.326
12/12/171.830,001.850,001.825,001.835,0045.992
11/12/171.843,001.843,001.829,001.830,00177.268
07/12/171.838,001.850,001.838,001.843,0075.037
06/12/171.850,001.850,001.830,001.842,0035.576
05/12/171.850,001.855,001.843,001.854,00112.585
04/12/171.845,001.849,001.835,001.843,00228.810
01/12/171.850,001.855,001.840,001.840,0572.783
30/11/171.865,001.865,001.850,001.850,00117.387
29/11/171.865,001.865,001.850,001.865,00225.320
28/11/171.845,001.870,001.845,001.865,00312.576
27/11/171.854,001.860,001.845,001.850,00138.526
24/11/171.940,001.960,001.935,001.935,00268.022