FechaAperturaMáximoMínimoCierreVolúmen
23/01/18111,90112,00111,60111,805.022.867
22/01/18112,00112,00111,65111,80792.284
19/01/18112,00112,00111,75111,957.144.097
18/01/18112,25112,25111,90112,102.410.481
17/01/18112,00112,15111,90112,00214.400
16/01/18112,25112,25111,90112,101.346.058
15/01/18112,25112,25111,85111,951.215.907
12/01/18111,95111,95111,80111,85689.817
11/01/18117,00117,00111,70111,851.518.332
10/01/18112,21112,30111,86112,007.229.978
09/01/18112,40112,40112,10112,201.298.842
08/01/18112,20112,40112,00112,203.438.802
05/01/18112,50112,60112,10112,206.920.233
04/01/18112,40112,75112,25112,502.100.668
03/01/18112,41112,60112,00112,401.891.399
02/01/18112,40113,00112,30112,411.555.566
29/12/17113,00113,00112,00112,401.448.365
28/12/17112,35112,45112,20112,351.190.041
27/12/17110,00112,70110,00112,352.612.373
26/12/17112,40113,00112,40112,506.671.338
22/12/17112,30112,50112,30112,401.692.233
21/12/17112,65112,65112,00112,252.132.275
20/12/17112,30112,60112,30112,309.057.552
19/12/17112,70112,70112,40112,503.029.475
18/12/17112,50112,75112,35112,3514.920.724
15/12/17112,50112,60112,00112,454.837.413
14/12/17112,50112,80112,25112,353.082.177
13/12/17111,80112,25111,80112,25876.428
12/12/17112,15112,15111,75112,008.390.762
11/12/17112,00112,25111,66111,974.374.802
07/12/17111,75112,20111,75112,005.888.652
06/12/17112,20112,20112,05112,101.447.796
05/12/17112,50112,50112,10112,183.344.837
04/12/17112,39112,40112,05112,102.030.376
01/12/17112,25112,30112,15112,151.507.589
30/11/17112,40112,40112,00112,001.460.057
29/11/17112,10112,35112,00112,30560.901
28/11/17112,40112,60112,10112,101.522.093
27/11/17109,12112,75109,12112,401.157.296
24/11/17112,35112,35112,00112,35974.524
23/11/17112,30112,95112,05112,25338.019
22/11/17112,00112,50111,75112,301.276.894
21/11/17111,95112,00111,70111,801.125.911
17/11/17112,00112,50111,65111,95313.622
16/11/17111,80112,50111,75111,90476.949
15/11/17111,95111,95111,70111,80744.512
14/11/17112,00112,00111,50111,95718.235
13/11/17112,49112,49111,74111,751.856.260
10/11/17112,00112,00111,40111,651.692.355
09/11/17111,50112,00111,50111,98971.094
08/11/17112,50112,50111,50111,75374.939
07/11/17111,90112,35111,80111,801.114.617
03/11/17113,00113,00111,60112,301.498.873
02/11/17112,20112,65112,20112,501.836.955
01/11/17112,25112,35111,80112,251.188.020
31/10/17113,00113,00112,20112,253.529.264
30/10/17112,40113,00112,00112,401.752.304
27/10/17112,20112,40112,00112,401.117.596
26/10/17112,60112,70112,00112,201.827.122
25/10/17112,60112,75112,20112,60521.525
24/10/17113,00113,00112,25112,50503.122
23/10/17112,55112,90112,55112,651.654.603
20/10/17112,75113,00112,19112,501.235.149
19/10/17113,25113,25112,75112,75566.049
18/10/17113,15113,25112,75112,901.955.019
17/10/17114,00114,00112,90113,151.039.150
13/10/17112,30113,00112,30112,904.556.096
12/10/17111,00112,25111,00112,252.658.869
11/10/17111,50111,85111,25111,704.267.595
10/10/17111,30114,00111,00111,305.288.817
09/10/17111,00111,15110,95111,102.879.825
06/10/17110,98111,15110,70111,151.105.754
05/10/17110,65114,00110,65110,983.434.670
04/10/17114,75114,75114,50114,704.152.664
03/10/17115,00115,00114,40114,60782.808
02/10/17115,80115,80114,50114,651.286.858
29/09/17114,75115,00114,55114,844.071.395
28/09/17114,50114,65114,35114,602.072.614
27/09/17114,30114,50114,20114,491.749.309
26/09/17114,40114,45114,20114,402.301.033
25/09/17114,60114,60114,35114,453.637.353
22/09/17114,60114,75114,38114,432.889.297
21/09/17116,00116,00114,35114,45718.639
20/09/17114,50114,65114,25114,45933.253
19/09/17114,50114,50114,25114,402.979.899
18/09/17114,30114,60114,30114,404.717.263
15/09/17114,75114,75114,40114,551.738.208
14/09/17114,30114,60114,30114,601.829.657
13/09/17114,80114,80114,50114,552.028.966
12/09/17114,45114,75114,30114,681.325.878
11/09/17114,00114,45114,00114,456.060.643
08/09/17113,90114,25113,90114,201.908.695
07/09/17114,00114,40114,00114,002.053.286
06/09/17114,75114,75114,00114,252.210.562
05/09/17114,00114,75114,00114,302.140.554
04/09/17114,20114,50114,00114,15425.771
01/09/17114,10114,50114,10114,00926.325
31/08/17114,58114,58114,00114,001.180.289
30/08/17114,00114,50113,90114,152.509.244
29/08/17113,50114,00113,50113,903.282.245