FechaAperturaMáximoMínimoCierreVolúmen
19/01/18113,75115,00113,00114,85546.574
18/01/18115,00115,35112,90114,00506.396
17/01/18111,50115,00111,10114,10591.550
16/01/18110,25112,00109,10110,20277.754
15/01/18108,75110,00107,50108,95151.954
12/01/18106,20108,50106,20107,05161.022
11/01/18103,45107,20103,45107,15274.019
10/01/18105,95105,95102,90102,90139.753
09/01/18107,25108,50106,40106,50326.451
08/01/18104,50107,70104,50107,50433.218
05/01/18103,00104,70101,05104,50518.285
04/01/18101,95103,10100,00103,00594.403
03/01/1898,95101,0097,90100,25322.593
02/01/1896,5098,9096,5098,45234.894
29/12/1797,0097,0095,0095,65174.952
28/12/1793,8096,7093,8095,70607.458
27/12/1792,5094,3591,8091,85375.265
26/12/1789,6592,3589,6592,30557.188
22/12/1789,8091,0089,1090,00316.439
21/12/1786,0089,9586,0089,50410.504
20/12/1785,9586,3085,2085,90353.187
19/12/1783,5085,5083,0085,00173.447
18/12/1784,3085,4584,0084,15343.031
15/12/1783,1584,6582,7083,15334.356
14/12/1782,2584,5082,1582,65207.391
13/12/1785,0085,9081,5082,25449.019
12/12/1783,2083,2581,9082,90543.181
11/12/1784,3084,7583,2083,25213.823
07/12/1783,2585,0082,0584,20114.391
06/12/1784,0087,9583,0585,55199.113
05/12/1788,0088,0084,0084,20149.093
04/12/1785,5087,3083,5586,60177.704
01/12/1785,5087,0085,1085,5091.638
30/11/1784,9086,7583,5085,00170.129
29/11/1788,5088,5085,5085,75206.324
28/11/1787,5089,4087,0088,00176.152
27/11/1788,0088,5087,0087,50176.621
24/11/1789,5090,2588,5088,50179.310
23/11/1788,9089,5086,6088,70123.477
22/11/1787,5089,6087,1088,40159.605
21/11/1788,1090,3087,0088,00122.146
17/11/1787,9090,8086,6589,00195.478
16/11/1787,1087,8586,0087,6096.854
15/11/1783,0086,7082,2585,50329.812
14/11/1789,6090,0084,6584,90609.198
13/11/1791,0593,5091,0592,70223.987
10/11/1794,5094,5091,2592,75146.309
09/11/1795,5095,8093,5594,80146.874
08/11/1794,1596,0092,7595,80203.106
07/11/1796,3097,4093,0093,15270.461
03/11/1793,0094,9592,1094,40173.778
02/11/1794,7594,7593,1094,25144.546
01/11/1795,0595,5594,0095,10186.497
31/10/1793,0094,3093,0093,70202.011
30/10/1794,1094,9092,6593,25535.403
27/10/1792,5094,4092,5093,90383.858
26/10/1791,2092,3590,2590,50233.091
25/10/1790,7093,2589,1592,20502.031
24/10/1789,9091,0088,3090,40350.741
23/10/1790,2590,2588,1088,70278.578
20/10/1790,3091,0090,0090,00244.417
19/10/1790,1090,5089,1090,45841.178
18/10/1791,0091,0089,5090,05577.920
17/10/1792,0092,0089,1090,70255.471
13/10/1792,0092,0090,7590,80201.403
12/10/1790,0090,9589,5090,20181.644
11/10/1790,9091,5090,0091,10289.123
10/10/1791,0092,0090,0090,95272.134
09/10/1789,7089,7088,1088,90169.591
06/10/1790,0090,4589,0089,90106.658
05/10/1791,5592,3091,2091,70336.802
04/10/1791,3591,4089,3089,35165.704
03/10/1788,8592,0088,8591,40506.668
02/10/1785,3587,0085,1586,75367.472
29/09/1787,3087,9086,5086,80222.508
28/09/1786,5088,0086,3087,30167.594
27/09/1788,8588,8585,8587,30315.519
26/09/1790,1090,7089,0089,50483.481
25/09/1789,3090,0088,5089,95382.230
22/09/1788,5589,5587,9588,50239.180
21/09/1788,5589,4087,7088,15213.188
20/09/1785,7089,2585,0089,00527.002
19/09/1786,0086,0084,4585,50185.498
18/09/1785,7086,7084,8585,70191.915
15/09/1785,0086,4084,8085,90234.403
14/09/1785,5086,7584,7585,20323.947
13/09/1784,0085,8083,3085,55290.394
12/09/1785,4085,9083,5083,80442.197
11/09/1785,0086,2584,8085,40288.778
08/09/1784,3585,5083,8084,00295.427
07/09/1786,3086,9085,6586,35567.630
06/09/1783,8086,0083,8085,85689.237
05/09/1781,2583,0581,2583,00651.339
04/09/1780,0080,9580,0080,80112.084
01/09/1777,5080,8077,5080,10831.258
31/08/1776,7078,5076,7077,30190.123
30/08/1778,0078,1076,0076,25138.323
29/08/1777,4078,4576,7078,35329.739
28/08/1778,0078,8077,6077,70254.535
25/08/1778,8079,4078,6078,70163.677