FechaAperturaMáximoMínimoCierreVolúmen
20/04/18144,95145,70143,10145,15511.484
19/04/18140,00145,50140,00145,25603.744
18/04/18140,00144,00139,50143,10229.125
17/04/18138,00138,30136,50137,45272.153
16/04/18137,00138,80134,60134,75111.560
13/04/18142,70142,85139,05139,6092.369
12/04/18145,00145,80143,20143,55143.699
11/04/18141,45145,00141,30144,60344.118
10/04/18135,50141,25135,50140,55239.220
09/04/18142,50142,50134,60134,70275.136
06/04/18139,50141,40138,05140,00158.011
05/04/18143,00144,90140,15141,40465.535
04/04/18133,00137,50132,15136,85348.616
03/04/18137,15139,20135,80136,75325.634
28/03/18140,00140,00137,20138,00596.947
27/03/18146,00146,70139,30140,70159.490
26/03/18145,00147,00143,25145,75156.543
23/03/18143,00145,90142,00144,40200.959
22/03/18144,95145,95142,50142,55298.646
21/03/18141,00147,90141,00147,15312.647
20/03/18139,65141,90138,55138,80155.450
19/03/18142,70142,70137,50138,15282.305
16/03/18142,65145,00142,00143,00180.770
15/03/18144,25145,00140,00142,00285.634
14/03/18146,10148,00145,10146,55159.907
13/03/18148,20149,50145,00145,10118.981
12/03/18148,95148,95147,05148,20223.481
09/03/18147,20148,75146,70148,50184.644
08/03/18148,70148,70143,50144,55241.994
07/03/18150,80150,80145,00146,20398.064
06/03/18151,75152,75148,50151,55618.465
05/03/18143,15149,70142,25149,40649.127
02/03/18139,50143,30136,50142,20533.493
01/03/18143,20143,25138,00139,75346.273
28/02/18144,45145,20140,00143,30252.622
27/02/18145,05146,75143,10144,20495.179
26/02/18142,50145,00141,00144,85521.958
23/02/18137,00139,60136,40139,50404.637
22/02/18134,00136,30133,50135,85196.804
21/02/18135,00135,50133,60134,10307.507
20/02/18131,80134,80130,30134,45303.525
19/02/18131,30133,00130,00132,80209.699
16/02/18127,00129,10125,00127,25742.989
15/02/18130,00130,00124,50127,00436.818
14/02/18122,00127,00121,50126,95346.718
09/02/18124,40127,80118,80122,70824.078
08/02/18127,00128,00122,00124,051.016.856
07/02/18131,20132,00125,00125,35402.982
06/02/18124,00129,95122,00129,50767.338
05/02/18129,70130,00123,50123,65575.079
02/02/18132,00133,45128,25129,65257.693
01/02/18132,70135,95131,95135,30360.181
31/01/18134,00134,55131,00131,70280.253
30/01/18134,95134,95128,00130,051.536.395
29/01/18135,00135,80132,00135,00337.935
26/01/18129,95135,80127,05135,50566.351
25/01/18127,50133,20127,50130,20865.457
24/01/18120,50130,00120,00128,302.200.028
23/01/18115,00116,25113,75115,20869.852
22/01/18115,00116,50114,05115,90501.836
19/01/18113,75115,00113,00114,85546.574
18/01/18115,00115,35112,90114,00506.396
17/01/18111,50115,00111,10114,10591.550
16/01/18110,25112,00109,10110,20277.754
15/01/18108,75110,00107,50108,95151.954
12/01/18106,20108,50106,20107,05161.022
11/01/18103,45107,20103,45107,15274.019
10/01/18105,95105,95102,90102,90139.753
09/01/18107,25108,50106,40106,50326.451
08/01/18104,50107,70104,50107,50433.218
05/01/18103,00104,70101,05104,50518.285
04/01/18101,95103,10100,00103,00594.403
03/01/1898,95101,0097,90100,25322.593
02/01/1896,5098,9096,5098,45234.894
29/12/1797,0097,0095,0095,65174.952
28/12/1793,8096,7093,8095,70607.458
27/12/1792,5094,3591,8091,85375.265
26/12/1789,6592,3589,6592,30557.188
22/12/1789,8091,0089,1090,00316.439
21/12/1786,0089,9586,0089,50410.504
20/12/1785,9586,3085,2085,90353.187
19/12/1783,5085,5083,0085,00173.447
18/12/1784,3085,4584,0084,15343.031
15/12/1783,1584,6582,7083,15334.356
14/12/1782,2584,5082,1582,65207.391
13/12/1785,0085,9081,5082,25449.019
12/12/1783,2083,2581,9082,90543.181
11/12/1784,3084,7583,2083,25213.823
07/12/1783,2585,0082,0584,20114.391
06/12/1784,0087,9583,0585,55199.113
05/12/1788,0088,0084,0084,20149.093
04/12/1785,5087,3083,5586,60177.704
01/12/1785,5087,0085,1085,5091.638
30/11/1784,9086,7583,5085,00170.129
29/11/1788,5088,5085,5085,75206.324
28/11/1787,5089,4087,0088,00176.152
27/11/1788,0088,5087,0087,50176.621
24/11/1789,5090,2588,5088,50179.310
23/11/1788,9089,5086,6088,70123.477
22/11/1787,5089,6087,1088,40159.605