FechaAperturaMáximoMínimoCierreVolúmen
24/04/18120,00121,50117,65118,956.086
23/04/18119,00122,70117,80120,857.137
20/04/18122,20123,65120,70123,4523.892
19/04/18123,00123,00120,00121,8027.160
18/04/18124,90124,95122,25123,256.259
17/04/18125,85125,85121,00124,9015.789
16/04/18125,00128,65124,55125,1025.019
13/04/18123,60124,25120,35124,2526.777
12/04/18121,40123,10121,40122,5072.472
11/04/18120,80122,50119,55121,4026.425
10/04/18119,00122,00118,50119,6526.087
09/04/18113,90122,00113,90118,5026.054
06/04/18114,70114,70111,75114,0022.491
05/04/18115,00116,00113,65114,8019.103
04/04/18114,20115,25112,10114,6040.271
03/04/18110,05116,10110,05114,2033.936
28/03/18108,00112,75106,05112,6534.752
27/03/18111,50111,50107,95108,5532.555
26/03/18112,00113,00110,00111,3522.653
23/03/18113,00113,00109,00111,6028.864
22/03/18114,95115,00112,00113,4523.731
21/03/18116,90117,50114,30114,5538.197
20/03/18119,95119,95114,00114,4517.174
19/03/18120,70120,70115,35119,0510.117
16/03/18122,80126,50120,20120,7014.735
15/03/18122,45125,00120,00122,5516.549
14/03/18125,00125,50121,00122,3021.408
13/03/18125,80126,00124,00125,2012.562
12/03/18129,00129,80124,55125,8014.240
09/03/18129,45129,95128,00128,6554.392
08/03/18126,10128,00125,00127,3519.332
07/03/18125,00128,00122,85126,1037.585
06/03/18130,00130,00125,00125,4040.054
05/03/18126,00130,50124,00127,6023.398
02/03/18125,00130,50121,50128,5078.738
01/03/18124,00128,50124,00125,00135.087
28/02/18119,75130,00119,50125,2567.386
27/02/18121,00123,00118,25119,3012.935
26/02/18119,90123,50119,00121,4075.402
23/02/18120,00120,00119,00119,9024.047
22/02/18119,00119,90118,00119,6029.237
21/02/18116,00120,00113,05119,2071.303
20/02/18116,75117,00114,50115,4056.027
19/02/18111,05117,70111,05116,8041.574
16/02/18108,50115,00108,00111,7040.458
15/02/18108,70111,00108,00107,9044.334
14/02/18110,00114,50107,00108,5515.692
09/02/18103,50111,95103,50108,0536.624
08/02/18115,00115,00109,75110,5022.671
07/02/18113,50115,75110,50111,0543.638
06/02/18106,00113,40102,00113,4083.294
05/02/18117,20118,00110,00111,5548.582
02/02/18120,00121,30115,05117,1031.431
01/02/18121,00123,85119,00120,1049.618
31/01/18116,10121,40116,00120,7051.957
30/01/18117,40117,40110,00116,10108.321
29/01/18117,00118,00116,75117,6518.941
26/01/18122,00122,90117,05119,8529.955
25/01/18120,00120,80117,00120,1070.234
24/01/18121,00124,95119,10119,45200.988
23/01/18117,00120,90114,70120,5044.784
22/01/18117,00119,90113,05116,2517.401
19/01/18121,55123,00115,00117,00133.894
18/01/18114,00121,00112,00120,5081.858
17/01/18113,20113,50110,50113,2552.062
16/01/18114,55116,00110,85112,0013.182
15/01/18109,30114,80109,05114,6063.487
12/01/18110,60113,90109,00109,0041.429
11/01/18112,00112,65110,50110,8022.892
10/01/18115,00115,00111,00113,0028.217
09/01/18117,90121,85116,50116,5057.902
08/01/18112,00117,00108,10117,0058.027
05/01/18108,50112,45107,00112,0039.014
04/01/18113,25113,25108,90109,0051.058
03/01/18114,65115,00108,55111,7052.748
02/01/18106,60114,55106,60114,5569.754
29/12/17106,00108,90105,50105,9020.748
28/12/17102,05107,00101,20105,9522.245
27/12/17102,00105,00102,00102,6019.705
26/12/17100,00101,5099,10101,4521.608
22/12/1798,0099,6597,8099,1018.077
21/12/1799,3099,5097,0097,859.759
20/12/17100,50100,8597,1098,5014.055
19/12/17100,00101,0099,0099,8526.571
18/12/17103,00103,0099,00101,4517.339
15/12/17100,00102,1099,30102,1033.467
14/12/1796,0599,3095,6098,0022.273
13/12/1797,5097,5094,6095,6043.210
12/12/1798,0099,0095,5095,5019.311
11/12/17100,20101,0095,1598,0017.616
07/12/1797,50102,8597,50101,0012.816
06/12/17103,00103,0098,50101,0013.613
05/12/17103,00103,0095,05102,4039.838
04/12/17103,20103,2099,00102,5019.603
01/12/17106,00106,20103,00103,2028.824
30/11/17105,10108,00104,50105,7012.223
29/11/17103,60106,45102,10104,5012.644
28/11/17105,00105,00102,50103,2057.966
27/11/17107,00107,00105,20105,5018.028
24/11/17108,00109,00106,00106,456.208