FechaAperturaMáximoMínimoCierreVolúmen
21/06/1896,1696,9695,7696,632.290.476
20/06/1897,7097,8996,3696,424.477.242
19/06/1897,1497,9396,6297,142.993.094
18/06/1897,8598,5597,3198,473.192.229
15/06/1899,2299,2797,3198,526.615.950
14/06/18100,52101,1099,5199,763.204.294
13/06/18100,87100,8899,96100,023.183.747
12/06/18101,50101,50100,24100,732.416.797
11/06/18101,18101,67100,79101,203.453.005
08/06/18101,29101,3098,90101,003.565.975
07/06/18101,44102,39100,89101,484.238.456
06/06/18100,00101,0099,57100,972.863.565
05/06/1899,1299,4198,4399,311.787.046
04/06/1898,8199,5098,6499,452.381.283
01/06/1899,3499,6198,2298,252.701.985
31/05/1898,6899,3697,8098,302.766.261
30/05/1898,8599,4297,9698,993.013.787
29/05/1899,8499,8496,9897,724.361.974
25/05/18101,35101,64100,47101,101.850.732
24/05/18101,69102,31100,72102,012.211.479
23/05/18101,82102,25100,91101,932.487.376
22/05/18102,32103,24102,08102,702.908.235
21/05/18101,57102,38101,35102,042.054.022
18/05/18100,93101,33100,46100,992.883.379
17/05/18100,65101,64100,30101,222.844.837
16/05/18100,28101,24100,23100,591.417.658
15/05/18100,82101,2399,97100,743.392.511
14/05/18101,69102,15101,11101,292.229.180
11/05/18101,49102,68101,27101,422.520.647
10/05/18100,71101,87100,22101,382.845.995
09/05/18100,22100,9799,49100,502.624.228
08/05/1898,78100,3798,3999,742.960.729
07/05/1898,5398,9998,2998,582.155.140
04/05/1896,3598,9596,0498,352.279.613
03/05/1897,1797,3295,5197,143.556.994
02/05/1898,0699,3797,5597,633.374.550
01/05/1898,8298,8297,2998,582.915.158
30/04/18100,00100,3798,7398,752.567.016
27/04/1899,99100,2998,9399,612.017.260
26/04/1898,85100,5198,56100,232.974.102
25/04/18100,00100,3097,9098,784.963.618
24/04/18101,19101,7199,58100,445.049.003
23/04/18100,78101,1699,91100,613.183.126
20/04/18102,20102,67100,37100,795.536.356
19/04/1899,36102,9699,05102,3711.695.341
18/04/1894,0495,2494,0095,154.615.355
17/04/1893,9694,6093,5993,862.631.334
16/04/1893,7894,2093,1193,602.787.018
13/04/1894,1394,3092,5493,032.506.633
12/04/1892,5293,9492,0693,353.119.798
11/04/1891,9492,8191,3691,604.060.479
10/04/1893,4193,6992,5393,004.587.626
09/04/1892,7094,2491,9692,143.109.477
06/04/1893,2493,8190,8191,912.962.841
05/04/1894,2095,0593,8094,202.430.695
04/04/1891,2193,9291,0893,584.619.039
03/04/1891,5592,9391,1892,742.851.731
02/04/1893,1493,5589,9691,004.998.386
29/03/1892,3994,3792,2993,284.940.541
28/03/1891,7693,5491,6092,215.040.540
27/03/1892,8193,7490,8791,424.306.324
26/03/1891,3792,9990,8092,622.716.927
23/03/1891,8292,3690,4190,455.028.697
22/03/1893,7493,9691,1291,414.052.311
21/03/1894,6296,2794,4094,742.123.960
20/03/1895,3595,6594,7294,952.419.058
19/03/1895,4495,4893,8094,842.477.668
16/03/1894,5596,3994,2795,615.067.537
15/03/1895,0695,4193,9694,393.202.092
14/03/1895,9696,1794,0994,532.989.831
13/03/1898,1298,2395,0895,374.811.630
12/03/1899,0999,7097,4897,673.883.742
09/03/1897,5898,9697,0698,791.759.920
08/03/1896,0596,6895,0996,392.342.563
07/03/1895,2195,7394,2895,512.416.491
06/03/1896,9996,9995,1496,071.811.003
05/03/1895,0997,2994,7096,951.555.553
02/03/1894,6395,5993,2095,532.560.731
01/03/1897,8298,3094,5394,722.275.816
28/02/18100,04100,3697,8197,922.116.331
27/02/18101,66102,1299,5899,584.315.124
26/02/1899,43101,5698,97101,482.660.439
23/02/1897,7898,8497,5598,802.404.138
22/02/1897,5998,0797,0597,353.385.487
21/02/1896,9298,4996,7597,482.503.204
20/02/1896,5897,7196,5097,193.017.655
16/02/1896,3797,4996,2596,792.469.000
15/02/1897,0697,2195,4496,441.722.100
14/02/1893,9796,5693,6796,232.376.566
13/02/1894,0394,8192,8294,563.321.606
12/02/1892,5895,6892,4294,707.419.214
09/02/1889,4792,5287,5491,727.483.707
08/02/1893,7593,9788,2888,345.479.507
07/02/1893,5394,8593,4193,612.759.162
06/02/1889,7594,2288,5194,187.148.213
05/02/1895,8396,7288,6192,044.901.622
02/02/1899,5399,6996,6696,683.468.375
01/02/1898,95100,0498,40100,002.170.713
31/01/1898,7499,7198,5099,403.156.768
30/01/1899,45100,1098,6998,713.433.527