FechaAperturaMáximoMínimoCierreVolúmen
17/01/18100,99101,0099,24100,764.260.162
16/01/18102,01102,39100,15100,343.023.967
15/01/18100,86101,0399,93100,970
12/01/18100,86101,0399,93100,973.201.790
11/01/18101,44101,44100,20100,732.131.936
10/01/18100,39101,59100,33101,221.818.482
09/01/18100,36100,80100,27100,522.484.256
08/01/18101,00101,20100,12100,151.489.057
05/01/18100,85101,08100,27101,081.667.705
04/01/18100,03101,6599,91100,852.587.881
03/01/1899,2499,7699,0299,552.498.616
02/01/1899,7399,7398,2298,942.729.010
29/12/17100,00100,2599,2699,312.042.491
28/12/1799,6499,9099,3699,701.908.449
27/12/1798,9099,2598,5799,131.917.938
26/12/1798,8098,9298,1398,571.240.419
22/12/1798,4799,0498,2198,741.408.853
21/12/1799,0599,1998,3798,502.295.563
20/12/1799,7199,9498,4698,513.076.728
19/12/17100,21100,3999,1699,242.202.903
18/12/1799,19100,5398,9999,683.449.354
15/12/1797,7898,8497,4498,613.508.179
14/12/1798,3198,6597,1597,153.457.635
13/12/1799,1299,3198,1898,211.873.950
12/12/1798,8899,6698,8599,342.200.447
11/12/1798,6099,0498,2498,891.850.125
07/12/1797,7699,1297,4898,901.044.002
06/12/1798,6498,8298,1798,352.121.364
05/12/1799,2099,7598,5898,712.392.080
04/12/1798,6299,1797,9898,593.627.593
01/12/1798,0898,2295,8597,752.457.924
30/11/1797,0298,4996,8197,712.829.943
29/11/1795,9697,3295,6096,603.215.435
28/11/1793,7695,2893,5895,282.674.550
27/11/1793,5794,0093,3693,472.710.615
24/11/1793,9794,1293,4793,48837.313
23/11/1794,3994,7193,4893,822.159.113
22/11/1794,3994,7193,4893,701.239.513
21/11/1794,4294,6594,1294,412.570.521
20/11/1793,9294,3493,6893,953.417.611
17/11/1793,3193,7692,9293,693.247.661
16/11/1793,5594,0493,3093,562.060.277
15/11/1793,2793,7992,8093,262.679.377
14/11/1793,5793,7992,9493,761.844.577
13/11/1793,0093,9892,7893,902.699.256
10/11/1793,7994,1593,3993,522.334.711
09/11/1794,3494,6593,2893,753.045.792
08/11/1795,1095,2894,4595,131.797.588
07/11/1796,4296,9095,1895,372.941.656
01/11/1796,2996,5795,4495,781.747.248
31/10/1794,9895,6194,5295,523.099.183
30/10/1795,7396,1294,8495,073.093.343
27/10/1795,4596,0295,0395,722.692.757
26/10/1793,9995,7393,9895,694.114.729
25/10/1794,0094,2493,2793,534.247.379
24/10/1792,6093,9392,3393,873.435.833
23/10/1792,2293,0992,2292,382.958.713
20/10/1792,8493,2991,9792,094.251.255
19/10/1790,4092,9590,0491,906.493.960
18/10/1791,8092,2791,6892,084.537.192
17/10/1791,9492,1091,5891,692.928.809
16/10/1793,0493,3590,8191,964.292.977
13/10/1791,5092,9291,2692,863.133.381
12/10/1791,6392,2391,4291,613.278.829
11/10/1791,8692,6591,8191,962.983.603
10/10/1791,8892,3491,7891,892.237.948
09/10/1791,5991,9691,5091,691.641.639
06/10/1791,2591,5891,0991,551.850.071
05/10/1790,9691,6190,7791,162.946.902
04/10/1791,6091,6190,9091,012.952.845
03/10/1790,5991,6490,5991,432.869.108
02/10/1790,4491,1790,1090,544.464.641
29/09/1790,0490,7789,9390,462.953.374
28/09/1789,2390,3189,2390,142.422.358
27/09/1789,6889,7489,0389,492.868.330
26/09/1788,4788,7788,2088,692.187.275
25/09/1788,2888,6487,8488,182.445.078
22/09/1788,3088,7188,1088,402.708.872
21/09/1788,4588,8088,0488,422.873.307
20/09/1789,2589,3888,2788,434.230.706
19/09/1787,9789,2387,8889,003.560.135
18/09/1787,0887,8786,9587,873.385.644
15/09/1786,5286,9986,0786,997.748.356
14/09/1786,5486,8086,1686,202.011.037
13/09/1786,4286,7786,3986,622.345.263
12/09/1785,9786,6085,8186,553.318.667
11/09/1784,9786,1284,9785,693.239.129
08/09/1784,1885,0084,0284,253.441.989
07/09/1785,2785,5284,0884,412.826.665
06/09/1785,5785,8485,0085,232.750.731
05/09/1785,7285,9184,6885,313.061.237
04/09/1786,3186,5486,0586,142.262.735
01/09/1786,3186,5486,0586,142.223.724
31/08/1786,0086,2885,7086,103.701.082
30/08/1785,3885,7485,2285,692.131.513
29/08/1784,7585,5084,4085,422.756.417
28/08/1785,6685,6985,2185,412.048.321
25/08/1785,5085,9685,4285,472.275.181
24/08/1785,4985,5385,0485,362.033.737
23/08/1784,7185,5184,7085,281.959.880