FechaAperturaMáximoMínimoCierreVolúmen
20/04/182.331,952.334,252.328,252.333,4015.594.614
19/04/182.328,002.335,252.328,002.332,0016.779.534
18/04/182.334,002.334,002.325,002.326,1022.665.988
17/04/182.337,902.337,902.332,002.332,2533.719.120
16/04/182.340,002.345,002.335,902.335,9019.768.184
13/04/182.343,002.347,002.339,252.340,9011.503.320
12/04/182.337,002.348,002.337,002.342,0030.492.786
11/04/182.349,502.349,502.335,002.340,2517.166.226
10/04/182.350,002.350,002.337,502.338,0013.421.009
09/04/182.347,002.347,002.342,012.344,659.965.319
06/04/182.350,002.355,002.345,402.347,0012.844.618
05/04/182.348,002.360,002.345,002.348,9019.665.772
04/04/182.343,002.344,002.338,002.340,008.063.153
03/04/182.340,002.350,002.337,102.341,3010.375.104
28/03/182.340,002.342,002.329,002.340,0018.793.528
27/03/182.339,302.348,402.339,302.340,0017.382.784
26/03/182.340,002.340,002.333,002.339,3017.552.724
23/03/182.352,002.352,002.338,752.340,7521.693.776
22/03/182.350,502.359,002.348,502.348,7531.189.618
21/03/182.349,252.352,002.348,002.350,5028.865.970
20/03/182.339,002.352,002.339,002.349,0032.442.452
19/03/182.345,002.346,002.338,002.339,0031.701.320
16/03/182.359,002.363,752.344,102.345,0029.928.192
15/03/182.345,002.358,002.345,002.357,0014.921.650
14/03/182.345,002.360,002.342,902.344,0028.988.872
13/03/182.343,002.348,002.339,002.345,0024.831.112
12/03/182.349,992.353,002.343,002.344,0021.416.696
09/03/182.354,002.354,002.340,002.352,0031.186.326
08/03/182.352,802.360,002.348,502.354,0035.545.612
07/03/182.350,902.353,002.342,002.352,7522.364.516
06/03/182.336,452.351,502.326,002.349,0018.245.848
05/03/182.350,002.360,002.327,002.335,5026.603.532
02/03/182.326,002.349,002.319,252.341,0023.140.604
01/03/182.320,002.330,002.317,002.326,5028.106.772
28/02/182.320,002.321,002.308,102.316,7520.551.642
27/02/182.323,002.335,002.313,002.329,2526.509.796
26/02/182.296,502.333,002.296,502.330,0015.104.642
23/02/182.301,902.303,002.295,102.296,0019.753.692
22/02/182.291,002.304,002.288,252.302,0023.267.508
21/02/182.292,002.295,002.288,252.291,0019.315.294
20/02/182.291,002.301,502.281,002.292,5026.766.004
19/02/182.275,002.300,002.273,002.298,007.767.071
16/02/182.260,002.280,002.260,002.275,0029.421.048
15/02/182.270,002.270,002.255,002.265,0030.482.540
14/02/182.281,992.281,992.262,002.272,0032.511.264
09/02/182.295,002.299,002.275,002.282,0043.335.560
08/02/182.252,002.285,002.252,002.280,0028.457.470
07/02/182.234,002.252,002.234,002.250,0029.321.096
06/02/182.235,502.250,002.231,002.234,0032.308.700
05/02/182.240,002.245,002.223,002.223,0022.599.362
02/02/182.233,002.245,002.233,002.235,5022.391.580
01/02/182.253,002.254,002.230,502.234,0021.723.616
31/01/182.255,002.280,002.255,002.257,0022.324.146
30/01/182.254,002.261,502.245,002.253,6118.428.188
29/01/182.258,002.258,002.246,102.254,0016.211.797
26/01/182.259,002.259,002.250,002.258,1027.656.070
25/01/182.245,002.267,002.242,252.263,0056.931.144
24/01/182.250,002.273,002.250,002.267,0042.303.888
23/01/182.231,252.244,002.231,252.236,5024.406.176
22/01/182.198,002.215,502.196,002.213,4528.532.832
19/01/182.193,002.209,002.193,002.198,0023.539.592
18/01/182.189,402.197,002.186,252.197,0020.747.636
17/01/182.194,752.199,002.188,002.189,5027.559.380
16/01/182.187,952.200,002.180,002.197,0037.082.088
15/01/182.154,002.188,002.154,002.188,0015.282.726
12/01/182.167,002.171,002.161,502.167,0022.485.034
11/01/182.151,002.180,002.149,002.166,0024.658.002
10/01/182.170,002.179,952.150,002.151,0040.569.272
09/01/182.214,002.223,252.193,002.197,0028.119.920
08/01/182.229,002.229,002.208,002.213,2529.683.644
05/01/182.185,002.209,002.185,002.196,0044.561.396
04/01/182.160,002.188,002.158,002.185,0029.570.902
03/01/182.139,752.165,002.127,002.158,5024.557.028
02/01/182.173,002.173,502.138,002.140,0026.314.916
29/12/172.194,002.215,002.166,002.174,0026.444.246
28/12/172.160,002.230,002.160,002.209,0037.820.960
27/12/172.149,902.175,002.139,002.145,0033.746.528
26/12/172.116,002.147,002.116,002.144,7524.349.056
22/12/172.110,002.120,002.033,002.115,0028.860.890
21/12/172.100,002.110,002.093,002.105,5027.124.718
20/12/172.094,002.099,001.998,002.086,5034.120.104
19/12/172.069,002.089,502.059,002.087,5044.005.204
18/12/172.065,002.072,002.060,002.071,0047.563.228
15/12/172.046,002.063,002.046,002.062,1041.650.952
14/12/172.012,502.040,002.012,502.040,0037.510.692
13/12/172.003,052.019,002.003,052.012,5042.759.752
12/12/172.003,002.025,002.000,002.008,0025.636.986
11/12/172.011,002.018,002.004,002.006,5027.310.282
07/12/172.018,002.025,002.012,052.018,0030.699.774
06/12/172.020,002.028,002.016,902.018,1026.093.726
05/12/172.035,002.040,002.021,002.021,0014.022.121
04/12/172.016,252.034,002.016,252.032,0020.557.476
01/12/172.027,002.028,002.018,002.025,0012.103.138
30/11/172.039,002.039,002.021,002.027,0014.373.388
29/11/172.036,002.036,002.028,502.031,7518.221.136
28/11/172.018,252.036,002.018,252.036,0018.190.322
27/11/172.020,002.022,002.013,002.018,2518.102.684
24/11/172.025,002.026,502.015,002.025,5013.654.300
23/11/172.029,952.029,952.025,002.027,5011.510.572
22/11/172.024,002.030,002.023,002.024,7518.031.898