FechaAperturaMáximoMínimoCierreVolúmen
19/01/182.193,002.209,002.193,002.198,0023.539.592
18/01/182.189,402.197,002.186,252.197,0020.747.636
17/01/182.194,752.199,002.188,002.189,5027.559.380
16/01/182.187,952.200,002.180,002.197,0037.082.088
15/01/182.154,002.188,002.154,002.188,0015.282.726
12/01/182.167,002.171,002.161,502.167,0022.485.034
11/01/182.151,002.180,002.149,002.166,0024.658.002
10/01/182.170,002.179,952.150,002.151,0040.569.272
09/01/182.214,002.223,252.193,002.197,0028.119.920
08/01/182.229,002.229,002.208,002.213,2529.683.644
05/01/182.185,002.209,002.185,002.196,0044.561.396
04/01/182.160,002.188,002.158,002.185,0029.570.902
03/01/182.139,752.165,002.127,002.158,5024.557.028
02/01/182.173,002.173,502.138,002.140,0026.314.916
29/12/172.194,002.215,002.166,002.174,0026.444.246
28/12/172.160,002.230,002.160,002.209,0037.820.960
27/12/172.149,902.175,002.139,002.145,0033.746.528
26/12/172.116,002.147,002.116,002.144,7524.349.056
22/12/172.110,002.120,002.033,002.115,0028.860.890
21/12/172.100,002.110,002.093,002.105,5027.124.718
20/12/172.094,002.099,001.998,002.086,5034.120.104
19/12/172.069,002.089,502.059,002.087,5044.005.204
18/12/172.065,002.072,002.060,002.071,0047.563.228
15/12/172.046,002.063,002.046,002.062,1041.650.952
14/12/172.012,502.040,002.012,502.040,0037.510.692
13/12/172.003,052.019,002.003,052.012,5042.759.752
12/12/172.003,002.025,002.000,002.008,0025.636.986
11/12/172.011,002.018,002.004,002.006,5027.310.282
07/12/172.018,002.025,002.012,052.018,0030.699.774
06/12/172.020,002.028,002.016,902.018,1026.093.726
05/12/172.035,002.040,002.021,002.021,0014.022.121
04/12/172.016,252.034,002.016,252.032,0020.557.476
01/12/172.027,002.028,002.018,002.025,0012.103.138
30/11/172.039,002.039,002.021,002.027,0014.373.388
29/11/172.036,002.036,002.028,502.031,7518.221.136
28/11/172.018,252.036,002.018,252.036,0018.190.322
27/11/172.020,002.022,002.013,002.018,2518.102.684
24/11/172.025,002.026,502.015,002.025,5013.654.300
23/11/172.029,952.029,952.025,002.027,5011.510.572
22/11/172.024,002.030,002.023,002.024,7518.031.898
21/11/172.020,002.032,002.020,002.024,5010.745.698
17/11/172.022,002.030,002.022,002.030,0010.264.025
16/11/172.012,002.025,002.012,002.022,0012.546.567
15/11/172.004,002.014,002.004,002.012,0019.474.150
14/11/172.008,502.012,002.000,002.005,5021.562.972
13/11/172.000,002.016,002.000,002.008,5035.965.024
10/11/172.028,002.032,002.001,002.009,0016.551.467
09/11/172.035,402.045,002.020,002.028,0025.341.574
08/11/172.050,002.050,002.032,002.035,5021.201.672
07/11/172.066,002.067,002.050,002.056,6527.018.484
03/11/172.054,002.068,002.050,002.066,5014.921.999
02/11/172.071,052.080,002.050,002.053,5016.328.745
01/11/172.150,002.150,902.127,002.131,5015.623.031
31/10/172.152,002.153,002.143,002.147,5020.448.312
30/10/172.135,002.153,002.135,002.152,0016.743.043
27/10/172.140,002.155,002.130,002.132,0015.522.490
26/10/172.124,002.147,002.124,002.145,0031.303.736
25/10/172.119,002.125,002.108,002.124,0023.355.116
24/10/172.120,002.140,002.120,002.129,0032.284.160
23/10/172.125,002.125,002.090,002.120,0016.310.228
20/10/172.131,002.135,002.123,002.127,0020.765.858
19/10/172.122,502.132,002.122,502.126,7518.821.088
18/10/172.128,002.129,002.118,002.122,5033.619.080
17/10/172.125,002.131,252.122,002.127,0023.808.032
13/10/172.105,002.130,002.102,002.122,0018.981.890
12/10/172.100,002.112,002.092,002.108,0018.189.608
11/10/172.088,252.094,002.088,002.092,5015.827.044
10/10/172.094,002.094,752.087,002.088,5019.155.838
09/10/172.092,502.099,902.092,002.092,5013.838.913
06/10/172.090,602.100,002.090,502.092,5020.298.964
05/10/172.100,002.100,002.081,002.086,1514.511.207
04/10/172.085,002.085,002.078,002.081,0018.708.280
03/10/172.081,002.089,002.081,002.086,1015.219.335
02/10/172.077,002.082,002.067,002.078,0017.016.452
29/09/172.060,002.078,002.060,002.078,0026.595.500
28/09/172.085,252.088,902.081,002.081,5019.987.192
27/09/172.088,002.100,002.080,002.082,5033.432.660
26/09/172.083,002.099,002.083,002.088,0027.255.456
25/09/172.060,002.080,002.060,002.078,0021.831.264
22/09/172.058,002.063,002.052,002.058,0012.508.754
21/09/172.043,002.054,002.043,002.052,0019.080.180
20/09/172.034,002.041,952.032,002.041,9526.115.956
19/09/172.036,002.047,002.032,002.034,5027.697.952
18/09/172.020,002.035,002.020,002.034,2520.136.204
15/09/172.018,002.018,002.012,502.017,0012.445.067
14/09/172.023,902.024,002.014,502.015,0011.634.580
13/09/172.019,002.025,002.019,002.023,9017.655.788
12/09/172.029,902.034,002.020,002.022,6515.712.114
11/09/172.035,002.041,002.032,002.032,0015.178.338
08/09/172.039,002.041,002.034,002.040,0018.359.310
07/09/172.040,002.042,752.035,002.035,0017.696.456
06/09/172.043,002.043,002.035,002.038,5015.376.295
05/09/172.039,002.046,002.037,002.044,0018.965.388
04/09/172.040,002.046,002.030,252.039,006.332.574
01/09/172.046,002.049,002.039,002.041,0016.411.402
31/08/172.070,002.070,002.043,252.050,0021.481.524
30/08/172.054,002.065,002.054,002.063,0017.947.520
29/08/172.038,002.047,702.035,042.046,7023.738.252
28/08/172.034,002.035,002.029,002.033,5012.809.480
25/08/172.031,752.037,002.028,002.030,0013.477.457