FechaAperturaMáximoMínimoCierreVolúmen
22/01/18115,65116,00115,45115,557.842.554
19/01/18116,00116,00115,63115,6312.518.693
18/01/18115,80116,00115,80115,905.170.280
17/01/18115,83115,95115,70115,8514.735.772
16/01/18116,00116,00115,75115,8321.201.400
15/01/18115,28116,75115,28115,9410.591.448
12/01/18116,00116,00115,25115,3011.681.017
11/01/18115,60115,70115,20115,6017.764.922
10/01/18115,80115,85115,29115,2915.739.033
09/01/18116,10116,20115,75115,8014.662.884
08/01/18116,25116,25116,00116,1012.849.843
05/01/18116,50116,60116,00116,2520.527.392
04/01/18116,50116,50116,20116,3514.312.869
03/01/18116,50116,60116,00116,4018.671.836
02/01/18116,00116,90116,00116,158.960.205
29/12/17116,90117,00116,50116,706.316.757
28/12/17117,05117,05116,25116,7511.164.907
27/12/17117,50117,50116,05116,8513.810.899
26/12/17117,00117,50116,80116,9217.685.744
22/12/17117,25117,25116,80116,9516.217.136
21/12/17117,40117,40117,00117,0212.693.616
20/12/17117,30117,43117,20117,2215.367.030
19/12/17117,25117,65117,15117,3014.943.806
18/12/17117,15117,50117,00117,2526.773.940
15/12/17116,55117,15116,55117,1517.560.212
14/12/17116,10116,55116,10116,5515.360.270
13/12/17115,90116,50115,90116,2322.961.044
12/12/17116,01116,40115,90116,0017.683.098
11/12/17116,00116,50116,00116,1014.577.077
07/12/17116,15116,62116,15116,4010.940.986
06/12/17116,50116,90116,50116,6213.296.109
05/12/17117,00117,10116,80116,8812.516.677
04/12/17117,10117,30116,80116,9012.587.600
01/12/17116,67117,30116,20117,158.451.145
30/11/17116,64116,90116,50116,6710.631.092
29/11/17116,50116,70116,45116,5012.925.064
28/11/17116,30116,75116,30116,7010.979.933
27/11/17117,49117,49116,00116,309.356.342
24/11/17116,17116,50115,75116,4911.706.293
23/11/17115,00116,40115,00116,158.081.695
22/11/17115,90116,25115,80116,1415.574.788
21/11/17115,80116,00115,70115,828.390.960
17/11/17115,75115,85115,40115,757.834.272
16/11/17115,00115,50114,60115,4310.338.452
15/11/17114,70114,80114,35114,7014.883.882
14/11/17114,75115,25114,60114,6510.854.886
13/11/17114,70115,00114,50114,7810.906.954
10/11/17115,50115,75114,51114,809.403.742
09/11/17116,20116,20115,56115,7010.730.833
08/11/17116,90116,90115,90115,9512.474.074
07/11/17116,85116,85116,10116,1513.491.178
03/11/17117,25117,25116,50116,857.804.338
02/11/17118,00118,00116,75116,909.719.137
01/11/17121,30121,30120,85121,0010.278.996
31/10/17121,59121,59121,10121,2110.383.707
30/10/17121,22121,75121,22121,558.977.824
27/10/17121,15121,40121,00121,2210.634.996
26/10/17121,35121,35120,90121,159.947.528
25/10/17121,50121,75121,00121,259.061.502
24/10/17121,85121,85121,30121,5915.548.917
23/10/17123,00123,00121,75121,8012.765.290
20/10/17121,60121,80121,50121,6516.134.733
19/10/17123,00123,00121,52121,679.120.952
18/10/17122,50122,50122,10122,2318.667.346
17/10/17121,75122,75121,75122,5015.141.821
13/10/17120,61122,25120,61122,1013.055.258
12/10/17120,50121,00120,15120,8012.523.557
11/10/17119,95120,20119,85120,208.461.516
10/10/17120,00120,00119,72119,858.308.957
09/10/17119,45120,00119,45119,886.525.105
06/10/17119,75119,80119,50119,7010.843.121
05/10/17120,00120,25119,75119,855.965.359
04/10/17120,00120,00119,60119,8010.194.457
03/10/17119,35119,70119,35119,608.772.127
02/10/17119,99119,99119,25119,357.383.554
29/09/17119,15119,60118,80119,448.142.540
28/09/17118,69119,10118,55118,857.560.327
27/09/17118,50118,70118,50118,6811.463.477
26/09/17118,85118,85118,60118,656.556.473
25/09/17118,90118,90118,68118,8510.234.824
22/09/17118,80118,90118,50118,805.880.138
21/09/17118,60118,60118,37118,507.348.045
20/09/17118,00118,75118,00118,506.817.181
19/09/17118,80118,80118,31118,458.952.165
18/09/17118,60118,60118,30118,359.497.095
15/09/17118,44118,58118,44118,507.691.989
14/09/17118,50118,50118,40118,449.195.479
13/09/17118,35118,55118,30118,489.822.275
12/09/17118,35118,45118,25118,305.841.546
11/09/17119,95119,95118,25118,457.053.442
08/09/17118,35118,40118,06118,357.964.393
07/09/17118,20118,40118,15118,156.350.076
06/09/17118,20118,25118,06118,206.711.315
05/09/17118,24118,30118,02118,137.532.499
04/09/17118,25118,25118,01118,243.074.988
01/09/17118,25118,40118,00118,256.696.310
31/08/17119,00119,00117,96118,108.304.905
30/08/17117,80118,20117,80118,206.127.991
29/08/17117,95117,95117,60117,757.005.533
28/08/17118,00118,00117,75117,855.021.078