FechaAperturaMáximoMínimoCierreVolúmen
15/06/18358,15361,66353,47357,886.773.200
14/06/18366,15367,64358,83362,424.025.119
13/06/18370,67371,00363,29363,853.756.729
12/06/18371,24372,73367,99370,622.424.647
11/06/18371,00373,33368,80370,942.465.549
08/06/18368,14371,42365,46369,503.242.229
07/06/18372,00374,48366,05368,534.324.859
06/06/18362,46371,60360,99371,564.407.415
05/06/18360,50363,37358,85360,102.494.663
04/06/18358,97363,39358,85360,732.853.622
01/06/18355,79358,15354,46356,722.610.314
31/05/18356,83356,83351,62352,164.344.869
30/05/18355,65358,92354,10358,192.674.973
29/05/18357,71360,97350,66352,484.193.048
25/05/18358,12360,60357,05360,092.463.071
24/05/18358,45360,66354,37359,003.907.252
23/05/18352,28359,60351,62359,214.456.672
22/05/18364,00364,85354,52355,025.347.026
21/05/18358,46365,00358,45363,926.760.207
18/05/18345,60352,05345,19351,234.320.369
17/05/18340,47344,77340,25344,142.456.426
16/05/18342,00343,56340,30340,971.752.273
15/05/18343,00343,85340,26342,122.914.011
14/05/18344,00347,74343,89344,592.515.738
11/05/18343,77345,42341,05342,462.328.006
10/05/18343,99348,57342,41344,073.912.037
09/05/18339,49346,93338,58344,504.287.283
08/05/18339,77341,94336,61338,373.991.751
07/05/18335,23342,98335,21340,434.185.425
04/05/18328,04335,89328,04334,433.650.966
03/05/18322,97332,63319,13330,696.359.560
02/05/18329,50330,71323,98324,193.394.071
01/05/18332,50333,91324,18329,544.311.732
30/04/18341,17342,58333,40333,563.718.216
27/04/18341,25342,92337,77340,883.368.151
26/04/18344,01345,65338,33342,795.177.260
25/04/18338,12344,91330,52342,8611.003.101
24/04/18343,17347,67323,28329,067.017.836
23/04/18339,55341,26336,00338,842.737.616
20/04/18340,73341,40335,05338,673.008.743
19/04/18340,19342,41337,50340,642.879.337
18/04/18338,33342,40337,18341,003.094.870
17/04/18334,73339,74333,65336,723.203.436
16/04/18332,34333,22327,63331,773.856.755
13/04/18338,99339,67326,60329,284.703.437
12/04/18331,98338,35330,46337,484.289.285
11/04/18331,60337,57326,31327,364.551.174
10/04/18331,35336,69329,55334,835.553.722
09/04/18332,25334,88322,05322,484.917.530
06/04/18330,61334,59322,21326,125.708.313
05/04/18330,59338,96330,26336,406.136.452
04/04/18312,30327,81311,88327,448.217.156
03/04/18324,76331,10323,09330,824.752.297
02/04/18325,20329,94317,17322,445.022.889
29/03/18323,38330,48322,00327,883.616.477
28/03/18321,85323,24311,17320,025.453.508
27/03/18331,51334,88319,00321,125.297.736
26/03/18330,48331,94323,59328,975.160.960
23/03/18320,15331,14318,32321,007.140.240
22/03/18330,11332,68319,01319,617.206.041
21/03/18337,07341,91335,17337,104.048.674
20/03/18331,84339,70331,00337,636.331.482
19/03/18327,45333,33326,78331,765.802.555
16/03/18329,82330,83325,63330,479.153.240
15/03/18332,30332,92322,91329,988.451.494
14/03/18339,79340,52322,30330,2613.045.822
13/03/18345,32347,88337,61338,675.411.055
12/03/18355,20355,23343,26344,196.036.920
09/03/18352,65354,89350,23353,102.566.972
08/03/18349,51352,50343,95347,903.358.297
07/03/18341,52348,41339,50347,563.541.757
06/03/18354,24355,21346,02350,253.814.674
05/03/18338,00353,86336,61352,905.977.406
02/03/18341,82346,09335,30345,108.619.295
01/03/18362,33362,74346,40351,236.565.008
28/02/18366,80371,60364,52364,973.797.764
27/02/18364,60369,89363,30364,644.157.260
26/02/18359,50363,98358,21362,422.754.648
23/02/18358,18358,77353,07356,663.306.785
22/02/18354,65358,07352,64355,923.028.772
21/02/18352,56360,81351,75352,243.871.713
20/02/18352,00357,79351,40353,353.708.590
16/02/18356,59359,50353,51355,044.365.246
15/02/18348,47356,13348,05355,234.780.339
14/02/18341,34347,43341,17344,853.773.265
13/02/18340,45347,88340,29343,164.024.730
12/02/18336,57347,75335,13343,806.880.871
09/02/18333,55337,81319,25332,837.938.445
08/02/18348,00349,00329,40329,668.223.096
07/02/18340,52353,59339,87348,127.026.670
06/02/18320,00341,67317,65340,9111.781.028
05/02/18342,67350,00317,39328,889.169.801
02/02/18354,00355,20348,70348,914.358.501
01/02/18352,95361,45352,04356,905.226.158
31/01/18360,50360,97351,62354,3710.670.640
30/01/18339,17339,98334,16337,714.919.377
29/01/18341,23344,48340,10340,822.790.497
26/01/18344,33345,98341,25342,853.559.069
25/01/18336,21343,61335,30343,114.533.871
24/01/18336,20338,99334,14334,693.574.790