FechaAperturaMáximoMínimoCierreVolúmen
17/01/18337,73352,23336,41351,019.580.500
16/01/18339,90347,73331,33335,1611.135.351
15/01/18330,38336,88330,38336,210
12/01/18330,38336,88330,38336,216.516.968
11/01/18322,13328,40321,19328,124.048.079
10/01/18317,49322,15315,50320,263.583.857
09/01/18310,59319,91310,49318,434.849.447
08/01/18308,66310,86305,75310,153.287.103
05/01/18296,77308,89296,72308,845.115.019
04/01/18297,94298,42295,47296,673.366.542
03/01/18295,94298,50295,47297,802.756.537
02/01/18295,75296,99295,40296,842.856.045
29/12/17296,94297,30294,83294,911.807.611
28/12/17295,81296,99294,74296,351.426.497
27/12/17296,41296,80294,80295,621.023.359
26/12/17295,54297,44294,65295,371.122.074
22/12/17296,33296,52293,01295,101.855.370
21/12/17298,05298,39294,13295,034.708.995
20/12/17298,70299,33297,11297,902.487.482
19/12/17296,50297,58294,18297,421.942.121
18/12/17296,00297,14294,52296,142.875.969
15/12/17295,87297,37293,02294,693.863.319
14/12/17293,35296,82292,60293,883.875.805
13/12/17290,50295,85289,70291,903.591.960
12/12/17288,16292,80287,72291,393.661.863
11/12/17286,21286,49279,90282,992.642.858
07/12/17278,49284,79277,80283,881.974.364
06/12/17274,87279,10274,00278,551.592.497
05/12/17279,01279,44274,86275,542.101.683
04/12/17276,16281,83276,00277,974.597.183
01/12/17277,51278,73270,60271,543.697.652
30/11/17269,91277,04269,43276,802.882.379
29/11/17269,48269,68266,15269,302.295.717
28/11/17267,00268,01265,23267,991.558.004
27/11/17265,38266,84264,72265,581.758.745
24/11/17265,26266,57264,53265,88788.899
23/11/17267,00267,48264,53265,151.471.390
22/11/17267,00267,48264,53265,22940.592
21/11/17266,24267,00264,71266,992.076.516
20/11/17263,00265,62262,76264,632.445.080
17/11/17262,82263,74262,03262,261.714.729
16/11/17263,76265,04263,34263,702.301.629
15/11/17261,42264,77260,15262,862.083.737
14/11/17262,00262,40260,20261,761.910.423
13/11/17261,67263,36260,49262,422.604.075
10/11/17262,11262,50259,60260,851.493.851
09/11/17265,01266,75259,56262,702.899.634
08/11/17266,14267,62265,29265,572.116.056
07/11/17264,07267,28264,07266,133.092.379
01/11/17258,29259,41256,24258,582.125.224
31/10/17259,34259,93257,47257,982.699.974
30/10/17255,45260,41255,33259,253.025.787
27/10/17258,26259,50255,87255,872.268.180
26/10/17259,72261,44257,31259,273.414.007
25/10/17264,78266,00254,50258,427.657.183
24/10/17263,24267,21263,24266,004.362.888
23/10/17265,13265,98262,14262,323.301.212
20/10/17260,36264,83259,44264,753.941.095
19/10/17258,98259,10256,03259,042.583.242
18/10/17258,47260,73256,66260,042.050.818
17/10/17256,49259,05256,26258,622.508.296
16/10/17261,50262,00259,69259,751.809.434
13/10/17262,90263,79260,74260,742.241.575
12/10/17260,95262,98260,00261,912.574.858
11/10/17261,32261,65259,02261,442.860.910
10/10/17259,74261,06257,20260,932.738.892
09/10/17259,00259,00257,11258,392.146.140
06/10/17258,00258,90257,06258,582.638.364
05/10/17255,28258,99254,78258,893.900.788
04/10/17256,12257,13254,07255,763.029.931
03/10/17255,99258,26254,69255,463.162.782
02/10/17254,65255,99253,53255,992.684.468
29/09/17253,85255,26252,59254,212.506.909
28/09/17254,11255,80251,17254,272.570.285
27/09/17255,27258,77253,97255,283.813.822
26/09/17254,60256,48253,54253,702.172.847
25/09/17256,97256,97251,50254,293.068.082
22/09/17256,31259,30256,13256,453.325.998
21/09/17256,13256,99254,42256,042.781.300
20/09/17253,26256,69252,25255,463.738.839
19/09/17253,08255,17251,63252,464.118.063
18/09/17249,97253,79248,91253,085.190.530
15/09/17247,36249,95246,21249,008.981.696
14/09/17243,00245,61242,50245,374.378.028
13/09/17240,00243,48237,09241,684.512.081
12/09/17240,59241,71238,95240,582.700.552
11/09/17239,50241,85239,31240,593.588.678
08/09/17235,75239,39235,21238,783.380.088
07/09/17234,75236,54234,29236,312.889.456
06/09/17237,53237,86234,34234,623.921.688
05/09/17240,30240,36236,23237,003.845.633
04/09/17239,66242,53239,17240,333.271.270
01/09/17239,66242,53239,17240,333.270.681
31/08/17241,00241,10238,41239,663.066.300
30/08/17240,99241,44239,00240,462.786.126
29/08/17237,21241,17236,08240,493.528.048
28/08/17236,22237,55234,61237,182.354.520
25/08/17239,00239,09235,60235,892.069.858
24/08/17238,52238,90236,60238,742.538.104
23/08/17239,36239,36237,19238,092.522.068