FechaAperturaMáximoMínimoCierreVolúmen
24/04/18177,63178,00170,68173,0914.340.295
23/04/18178,63179,32174,71175,5712.017.695
20/04/18179,36181,39177,53179,1113.799.495
19/04/18183,26183,63179,52181,3911.960.353
18/04/18178,90182,88177,64182,6815.834.484
17/04/18174,83179,34174,83178,7012.713.308
16/04/18172,01174,79171,01174,709.749.319
13/04/18176,72176,80171,07172,0413.499.390
12/04/18175,93177,90174,56175,9211.038.240
11/04/18176,48178,16174,74175,3610.082.399
10/04/18175,10177,88173,85177,1020.489.748
09/04/18169,75172,72168,61169,8714.688.238
06/04/18169,84172,27166,40167,5218.179.404
05/04/18175,48176,56171,17172,5718.107.914
04/04/18166,88172,41166,13172,0724.502.260
03/04/18179,26179,58173,00174,6719.927.970
02/04/18182,81183,51175,75177,6116.013.822
29/03/18180,88185,13178,62183,5416.360.543
28/03/18180,73183,44177,57178,9120.040.876
27/03/18192,24192,25180,66181,8916.512.676
26/03/18187,89190,62184,32190,5016.407.854
23/03/18186,85188,48180,40181,2018.633.008
22/03/18190,75192,39184,60184,6525.117.428
21/03/18198,80198,88194,57195,3012.032.786
20/03/18194,95199,21194,54198,9511.920.798
19/03/18198,00198,43192,80194,5319.508.266
16/03/18198,40200,38197,26200,2817.984.880
15/03/18198,44201,50196,52199,0633.513.876
14/03/18190,29193,63190,22192,5620.015.076
13/03/18193,88194,25187,39188,4114.736.911
12/03/18192,30194,40190,90192,7417.806.308
09/03/18189,64190,70188,01190,3111.775.601
08/03/18189,05190,23186,57187,6110.964.717
07/03/18184,37189,00184,32188,9811.784.140
06/03/18185,19188,01184,82187,1115.330.863
05/03/18179,41181,53177,07181,0012.712.289
02/03/18178,01180,23175,45179,3616.734.263
01/03/18186,18187,48180,05182,0013.886.753
28/02/18187,25188,24185,16185,2914.467.336
27/02/18192,59193,57187,21188,2620.352.570
26/02/18194,46195,15190,65193,5015.208.668
23/02/18190,18193,40189,95193,2916.585.447
22/02/18190,20190,74187,77188,7511.330.471
21/02/18189,37193,17188,50188,8220.097.318
20/02/18183,67188,83183,00187,1913.734.150
16/02/18186,75188,27183,54183,6814.223.447
15/02/18189,25189,56184,43187,3012.299.086
14/02/18179,22186,92178,90186,7618.295.824
13/02/18177,42182,15177,00179,2515.465.056
12/02/18180,44180,79175,09177,4418.255.844
09/02/18175,12177,62168,88176,6728.271.572
08/02/18182,27183,10171,39173,7031.749.442
07/02/18183,50186,83180,30180,3017.418.232
06/02/18174,72185,59174,17185,1735.671.492
05/02/18183,70190,47179,90180,5328.255.446
02/02/18194,79195,68186,80187,3129.813.408
01/02/18192,75199,49191,14191,9548.972.104
31/01/18202,82206,20202,80204,2926.031.394
30/01/18198,68202,54196,49199,6623.268.602
29/01/18204,83205,69201,82203,0119.974.244
26/01/18200,33204,98199,21204,5719.773.260
25/01/18196,34199,59194,10198,3322.990.056
24/01/18194,71198,86192,40195,5333.360.968
23/01/18185,28192,39183,54192,2528.160.442
22/01/18184,98185,04181,68184,0213.437.697
19/01/18185,15185,24182,80184,0512.508.549
18/01/18184,28185,85182,69184,4012.553.059
17/01/18183,30184,80179,32183,8321.276.844
16/01/18190,40191,74181,75182,4024.823.250
15/01/18189,91190,20187,25187,790
12/01/18189,91190,20187,25187,7911.699.872
11/01/18189,73190,43188,10188,7511.141.503
10/01/18188,10190,39186,58189,7914.984.578
09/01/18191,13192,49188,00190,8018.754.828
08/01/18190,46191,66189,07190,3314.745.590
05/01/18187,17190,75186,30190,7016.325.740
04/01/18185,90187,75184,43185,7118.350.322
03/01/18185,19185,63181,40184,0019.445.580
02/01/18176,40184,10175,70183,6529.417.196
29/12/17172,28173,67171,20172,439.605.983
28/12/17173,04173,53171,67172,309.261.838
27/12/17172,29173,87171,73172,978.043.182
26/12/17174,55175,15171,73172,3310.888.176
22/12/17175,84176,66175,04176,2911.135.511
21/12/17172,80176,25172,65175,3214.773.286
20/12/17171,79172,90170,80172,6416.846.112
19/12/17171,97173,00170,51171,0216.296.138
18/12/17174,60174,70172,37173,3716.925.870
15/12/17172,89173,04170,00172,6221.295.700
14/12/17173,11173,39169,61171,7532.612.918
13/12/17175,19177,70174,30176,5715.361.350
12/12/17178,00178,16173,77175,0415.515.231
11/12/17179,19180,68178,15179,5811.914.937
07/12/17173,76175,82172,26175,3210.652.290
06/12/17168,30173,23167,87172,4019.314.180
05/12/17165,28172,96164,25168,9628.831.492
04/12/17177,20177,58168,26169,5833.262.476
01/12/17175,27179,80173,80174,8224.176.544
30/11/17179,53179,80176,32177,0821.677.456
29/11/17185,25185,41173,62179,9139.251.936