FechaAperturaMáximoMínimoCierreVolúmen
17/01/1831,0031,2930,3431,18122.780.080
16/01/1831,7431,7931,0331,2493.521.032
15/01/1830,8831,2030,7731,190
12/01/1830,8831,2030,7731,1965.972.200
11/01/1830,6630,6930,4530,6652.222.656
10/01/1830,3730,7330,3130,5550.929.496
09/01/1830,2030,5430,1330,2759.733.272
08/01/1830,2330,2730,0530,1238.964.992
05/01/1830,3730,4230,0530,3345.202.620
04/01/1829,9730,4429,8830,1967.853.504
03/01/1829,9029,9429,6929,8051.389.188
02/01/1829,7529,9029,6129,9054.825.248
29/12/1729,8529,8829,5229,5240.009.980
28/12/1729,7329,8229,6629,8035.201.308
27/12/1729,6629,7329,6029,7327.993.236
26/12/1729,7429,9429,5829,7836.308.580
22/12/1729,9830,0329,6229,8846.687.912
21/12/1729,5929,9829,5829,8272.413.912
20/12/1729,7629,8429,4529,4880.788.280
19/12/1729,6029,6429,3729,4551.767.216
18/12/1729,2929,5029,2729,4869.005.856
15/12/1728,9129,1828,7429,0863.113.292
14/12/1729,0629,1828,7128,7359.889.764
13/12/1729,3129,4429,0329,0754.514.520
12/12/1729,0529,5028,9129,3451.441.264
11/12/1729,0529,1728,9129,0439.091.400
07/12/1728,4528,9728,3728,9542.893.440
06/12/1728,7328,9728,5728,7151.647.340
05/12/1729,2729,3028,8528,9379.228.400
04/12/1728,8529,3128,8229,06131.452.864
01/12/1728,2528,5127,5028,04116.237.568
30/11/1728,6228,7228,0828,17100.208.768
29/11/1728,0228,4927,8428,28111.457.064
28/11/1726,6227,7026,5727,6476.062.480
27/11/1726,5226,9226,5126,5942.357.484
24/11/1726,7226,7426,5726,5914.268.981
23/11/1726,7726,9026,5926,6638.103.200
22/11/1726,7726,9026,5926,6728.064.704
21/11/1726,8026,8626,6926,7352.937.888
20/11/1726,7426,8426,5426,7446.290.104
17/11/1726,5126,7326,4426,6248.306.496
16/11/1726,9127,0526,7526,7648.280.080
15/11/1725,9926,9325,8126,7989.841.944
14/11/1726,2626,3526,0826,2443.896.772
13/11/1726,2626,4826,1426,4055.758.728
10/11/1726,5926,7426,4626,5149.466.604
09/11/1726,4926,6626,1226,4987.086.672
08/11/1726,9626,9626,4926,7976.757.288
07/11/1727,7427,7727,0227,1867.799.584
01/11/1727,6427,7327,3627,5841.078.376
31/10/1727,6427,7227,3427,3949.850.024
30/10/1727,6527,7627,4627,6051.291.072
27/10/1727,6827,9627,6227,7346.890.192
26/10/1727,6927,9827,6827,7455.139.164
25/10/1727,8927,9227,3427,6379.176.920
24/10/1727,3527,8427,3427,6889.617.824
23/10/1727,2227,4327,0927,1669.210.088
20/10/1727,0427,1826,9027,1783.487.712
19/10/1726,2026,5926,1526,5854.361.632
18/10/1726,3426,5526,3326,4855.153.920
17/10/1726,3726,4326,1126,2048.413.600
16/10/1725,8726,3325,8726,2471.878.896
13/10/1725,3826,0025,1225,83103.618.400
12/10/1725,8725,9325,3425,4571.460.288
11/10/1725,9325,9325,6525,8351.347.504
10/10/1725,8325,9525,7125,9346.056.312
09/10/1726,2626,2725,7625,8554.956.852
06/10/1726,2526,3026,0426,2149.426.696
05/10/1725,7726,2325,6626,1362.237.424
04/10/1725,8625,9525,7025,7152.653.536
03/10/1725,7525,9325,6225,8655.811.892
02/10/1725,4625,6525,3925,6253.898.096
29/09/1725,4125,4825,3125,3463.624.212
28/09/1725,5925,6425,3425,4564.889.076
27/09/1725,3125,6425,1825,4192.457.680
26/09/1724,8324,9524,6824,8148.465.252
25/09/1724,9425,0824,5824,7657.760.724
22/09/1725,0125,0724,8525,0259.548.556
21/09/1725,0525,2824,9225,1657.806.472
20/09/1724,8825,2424,6725,0680.650.400
19/09/1724,7024,9924,6224,8655.281.132
18/09/1724,4224,7724,4124,7067.810.576
15/09/1724,2124,4124,1524,3883.799.792
14/09/1724,3824,5424,2024,2463.963.552
13/09/1723,9224,3523,8724,3382.818.024
12/09/1723,4624,0323,4523,9599.324.368
11/09/1723,2223,4123,0823,3672.637.416
08/09/1722,9323,2322,8522,8967.389.928
07/09/1723,3823,4122,7522,97102.253.232
06/09/1723,4923,5823,2123,4162.905.272
05/09/1723,8323,8323,2323,31108.540.720
04/09/1723,9024,1823,8024,0956.233.872
01/09/1723,9024,1823,8024,0955.838.896
31/08/1724,0324,0423,7823,8962.086.872
30/08/1723,7324,0423,5623,8758.352.848
29/08/1723,2223,7023,1223,5860.511.568
28/08/1723,8423,9023,5723,7236.408.512
25/08/1723,8924,0723,7523,7743.196.160
24/08/1723,9323,9423,6823,8438.475.160
23/08/1723,6123,9723,5923,7639.668.996