FechaAperturaMáximoMínimoCierreVolúmen
09/03/18530,00530,00524,45524,455.000
07/03/18530,00530,00530,00530,002.000
28/02/18518,70518,70518,70518,703.000
27/02/18515,00515,00515,00515,004.000
26/02/18500,00500,00500,00500,004.000
23/02/18476,90476,90472,00472,0071.000
15/02/18500,00502,00500,00502,0013.000
08/02/18500,00500,00500,00500,006.000
30/01/18496,00496,00496,00496,0048.000
26/01/18480,00480,00480,00480,0041.000
25/01/18487,00487,00487,00487,005.000
23/01/18485,00485,00485,00485,0040.000
22/01/18485,00485,00485,00485,0043.000
19/01/18484,00484,00476,00476,0086.000
17/01/18473,00473,00470,00470,0047.000
16/01/18473,00473,00473,00473,0084.000
15/01/18473,00473,00473,00473,0017.000
04/01/18460,00480,00460,00480,009.000
03/01/18499,50499,50499,50499,506.000
02/01/18500,00500,00500,00500,001.000
29/12/17481,00481,00481,00481,0013.000
27/12/17471,75481,00471,75481,0023.000
26/12/17459,60464,00459,60464,0027.000
20/12/17438,50438,50438,50438,007.000
15/12/17438,00438,00438,00438,0017.000
14/12/17430,00431,00430,00431,003.000
07/12/17438,00438,00438,00438,006.000
06/12/17438,00438,00438,00438,001.000
01/12/17438,00438,00438,00438,004.000
30/11/17441,00441,00440,00440,006.000
21/11/17437,10437,10437,00437,0010.000
15/11/17440,00440,00440,00440,0016.000
31/10/17455,00455,00455,00455,003.000
30/10/17450,00450,00450,00450,004.000
25/10/17439,00440,00439,00440,0019.000
23/10/17439,00439,00439,00439,003.000
19/10/17439,00439,00439,00439,001.613.000
18/10/17435,00435,00435,00435,0068.000
17/10/17438,00438,00438,00438,001.000
13/10/17435,00435,00435,00435,00178.000
12/10/17435,00435,00435,00435,002.000
10/10/17440,00440,00435,00435,0016.000
09/10/17427,00435,00427,00428,0010.000
06/10/17430,00430,00428,00428,009.000
05/10/17435,00438,00435,00438,004.000
29/09/17430,00430,00430,00430,007.000
28/09/17437,00437,00437,00437,007.000
26/09/17437,00440,00437,00440,0058.000
25/09/17424,00436,50424,00436,50768.000
20/09/17416,00420,00416,00420,005.000
19/09/17415,00420,00415,00416,009.000
18/09/17420,00420,00415,00415,0026.000
15/09/17430,00430,00415,00415,0064.000
14/09/17420,00420,00420,00420,0028.000
04/09/17883,00883,00881,00880,002.000
30/08/17880,00880,00880,00880,004.000
29/08/17880,00880,00880,00880,002.000
24/08/17880,00880,00880,00880,006.000
18/08/17883,00884,00883,00883,001.582.000
11/08/17902,00902,00900,00902,0029.000
10/08/17901,00901,00901,00901,003.000
08/08/17896,00900,01896,00900,015.000
07/08/17918,00918,00918,00918,004.000
04/08/17920,00920,00912,00912,005.000
02/08/17902,00902,50900,00900,001.502.000
01/08/17899,00903,50899,00902,002.006.000
27/07/17890,00890,00890,00890,0027.000
24/07/17890,00890,00890,00890,007.000
21/07/17886,00886,00886,00886,00141.000
20/07/17880,00880,00880,00880,003.000
18/07/17880,00880,00880,00880,007.000
17/07/17847,00870,00845,00870,00223.000
14/07/17860,00860,00850,00850,002.000
10/07/17860,00860,00860,00860,002.000
07/07/17863,00863,00858,00858,006.000
05/07/17846,00862,00846,00862,0029.000
28/06/17833,00836,00833,00836,0060.000
27/06/17822,00822,00822,00822,001.000
23/06/17829,00829,00822,00822,0016.000
22/06/17805,00805,00805,00805,0011.000
14/06/17810,00810,00805,00805,00205.000
09/06/17820,00820,00808,00813,001.236.000
08/06/17811,00811,00811,00811,006.000
07/06/17815,00815,00815,00815,001.000.000
06/06/17810,00817,00810,00817,001.008.000
02/06/17806,00806,00806,00806,008.000
30/05/17815,00815,00815,00815,008.000
29/05/17805,00805,00805,00805,004.000
24/05/17805,00805,00805,00805,0030.000
23/05/17805,00805,00805,00805,003.000
19/05/17809,00809,00809,00809,0011.000
18/05/17800,00800,00800,00800,002.000
17/05/17790,00790,00790,00790,0041.000
15/05/17778,00785,00778,00785,003.000
12/05/17775,00775,00775,00775,009.000
11/05/17770,00770,00770,00770,0024.000
10/05/17778,00778,00778,00778,001.000
09/05/17785,00785,00785,00785,002.000
08/05/17785,00787,00785,00787,00105.000
05/05/17775,00775,00775,00775,003.000