FechaAperturaMáximoMínimoCierreVolúmen
25/04/181.038,001.038,001.038,001.038,001.000
23/04/181.020,001.038,001.020,001.038,0021.000
19/04/181.021,001.021,001.021,001.021,001.000
16/04/181.020,001.025,001.020,001.021,0062.000
13/04/181.030,001.030,001.030,001.030,007.000
12/04/181.045,001.045,001.045,001.045,001.000
11/04/181.030,001.030,001.030,001.030,001.000
10/04/181.038,001.038,001.038,001.038,001.000
06/04/181.042,001.042,001.042,001.042,001.000
05/04/181.040,001.042,001.040,001.042,0010.000
04/04/181.031,001.031,001.030,001.030,0019.000
03/04/181.030,001.030,001.030,001.030,006.000
27/03/181.058,001.058,001.058,001.058,007.000
22/03/181.038,001.058,001.038,001.058,0032.000
21/03/181.038,001.038,001.038,001.038,001.000
20/03/181.038,001.038,001.038,001.038,006.000
15/03/181.035,191.050,001.035,191.050,001.719.000
14/03/181.000,001.000,001.000,001.000,008.000
13/03/181.000,001.020,001.000,001.015,0014.000
12/03/181.020,001.020,001.020,001.020,006.000
09/03/181.040,001.040,001.040,001.040,001.000
05/03/181.080,001.080,001.080,001.080,003.000
28/02/181.030,001.030,001.030,001.030,008.000
27/02/181.020,001.020,001.020,001.020,006.000
26/02/181.028,001.028,001.025,001.025,008.000
23/02/181.010,001.025,001.010,001.025,0041.000
22/02/18958,701.010,00958,701.010,007.000
21/02/18982,001.009,00982,001.009,0014.000
20/02/181.010,001.010,001.010,001.010,001.000
19/02/18975,00990,00975,00990,0031.000
16/02/18980,00980,00980,00980,001.000
15/02/181.120,001.120,001.120,001.120,0011.000
14/02/181.000,001.000,00965,851.000,0061.000
09/02/181.000,001.000,001.000,001.000,002.000
08/02/181.010,001.010,001.008,001.010,007.000
07/02/18988,00988,00985,00988,0032.000
06/02/18988,00992,00988,00988,0029.000
05/02/18980,00980,00980,00980,0042.000
01/02/18989,00989,00989,00989,006.000
30/01/181.010,001.010,001.010,001.010,002.000
29/01/181.010,001.010,001.010,001.010,001.000
26/01/18986,00987,00986,00987,0022.000
25/01/18988,00988,00988,00988,008.000
24/01/18990,001.020,00990,001.020,007.000
22/01/18955,00955,00955,00955,002.000
19/01/18958,00958,00955,00955,0097.000
18/01/18935,00940,00935,00940,0042.000
17/01/18946,00946,00935,00935,0049.000
16/01/18925,00935,00925,00935,00300.000
15/01/18924,00925,00920,00925,00108.000
12/01/18920,00925,00920,00925,0021.000
09/01/18940,00940,00940,00940,005.000
04/01/18930,00960,00930,00960,0012.000
28/12/17960,00968,01960,00968,0131.000
22/12/17940,00940,00940,00940,006.000
21/12/17885,00904,00885,00904,0030.000
20/12/17885,00885,00885,00880,0059.000
19/12/17880,00880,00880,00880,0018.000
18/12/17880,00880,00880,00880,0012.000
15/12/17870,00870,00870,00870,0024.000
14/12/17866,00866,00866,00866,008.000
13/12/17870,00870,00864,00865,0131.000
12/12/17860,00875,00860,00875,0087.000
11/12/17876,00876,00876,00876,0041.000
07/12/17876,00876,00876,00876,001.000
06/12/17886,50886,50876,00876,0020.000
05/12/17868,00890,00860,00890,0055.000
04/12/17868,00868,00868,00868,002.000
01/12/17868,00868,00868,00868,002.000
30/11/17870,00870,00870,00870,0027.000
29/11/17895,00895,00870,00870,0021.000
24/11/17874,00894,00872,00894,0041.000
23/11/17885,00890,00885,00890,0017.000
22/11/17890,00894,00890,00890,00243.000
21/11/17890,00890,00890,00890,0042.000
17/11/17865,00890,00863,00890,00160.000
16/11/17870,01870,01865,00865,0047.000
14/11/171.190,001.191,001.190,001.191,0013.000
13/11/171.182,001.205,001.182,001.200,00180.000
10/11/171.185,001.185,001.182,001.182,0010.000
09/11/171.193,001.200,001.193,001.195,001.118.000
08/11/171.188,001.195,001.188,001.195,001.312.000
07/11/171.190,001.197,001.190,001.197,00210.000
03/11/171.190,001.190,001.190,001.190,0010.000
02/11/171.185,001.190,001.185,001.185,0041.000
01/11/171.200,001.200,001.190,001.190,00146.000
31/10/171.205,001.205,001.202,001.202,00165.000
30/10/171.195,001.205,001.195,001.205,0030.000
27/10/171.192,001.197,001.192,001.197,0045.000
26/10/171.180,001.199,001.180,001.190,00878.000
25/10/171.175,001.180,001.175,001.180,0048.000
24/10/171.185,001.185,001.180,001.180,0015.000
23/10/171.181,001.187,001.180,001.185,00500.000
20/10/171.187,001.194,001.187,001.187,00102.000
19/10/171.187,001.187,001.184,001.184,00568.000
18/10/171.185,001.187,001.175,001.187,00515.000
17/10/171.166,001.185,001.166,001.185,001.208.000
13/10/171.150,001.173,001.150,001.173,00779.000
12/10/171.170,001.170,001.160,001.160,00740.000
11/10/171.180,001.180,001.180,001.180,0022.000