FechaAperturaMáximoMínimoCierreVolúmen
19/01/18958,00958,00955,00955,0097.000
18/01/18935,00940,00935,00940,0042.000
17/01/18946,00946,00935,00935,0049.000
16/01/18925,00935,00925,00935,00300.000
15/01/18924,00925,00920,00925,00108.000
12/01/18920,00925,00920,00925,0021.000
09/01/18940,00940,00940,00940,005.000
04/01/18930,00960,00930,00960,0012.000
28/12/17960,00968,01960,00968,0131.000
22/12/17940,00940,00940,00940,006.000
21/12/17885,00904,00885,00904,0030.000
20/12/17885,00885,00885,00880,0059.000
19/12/17880,00880,00880,00880,0018.000
18/12/17880,00880,00880,00880,0012.000
15/12/17870,00870,00870,00870,0024.000
14/12/17866,00866,00866,00866,008.000
13/12/17870,00870,00864,00865,0131.000
12/12/17860,00875,00860,00875,0087.000
11/12/17876,00876,00876,00876,0041.000
07/12/17876,00876,00876,00876,001.000
06/12/17886,50886,50876,00876,0020.000
05/12/17868,00890,00860,00890,0055.000
04/12/17868,00868,00868,00868,002.000
01/12/17868,00868,00868,00868,002.000
30/11/17870,00870,00870,00870,0027.000
29/11/17895,00895,00870,00870,0021.000
24/11/17874,00894,00872,00894,0041.000
23/11/17885,00890,00885,00890,0017.000
22/11/17890,00894,00890,00890,00243.000
21/11/17890,00890,00890,00890,0042.000
17/11/17865,00890,00863,00890,00160.000
16/11/17870,01870,01865,00865,0047.000
14/11/171.190,001.191,001.190,001.191,0013.000
13/11/171.182,001.205,001.182,001.200,00180.000
10/11/171.185,001.185,001.182,001.182,0010.000
09/11/171.193,001.200,001.193,001.195,001.118.000
08/11/171.188,001.195,001.188,001.195,001.312.000
07/11/171.190,001.197,001.190,001.197,00210.000
03/11/171.190,001.190,001.190,001.190,0010.000
02/11/171.185,001.190,001.185,001.185,0041.000
01/11/171.200,001.200,001.190,001.190,00146.000
31/10/171.205,001.205,001.202,001.202,00165.000
30/10/171.195,001.205,001.195,001.205,0030.000
27/10/171.192,001.197,001.192,001.197,0045.000
26/10/171.180,001.199,001.180,001.190,00878.000
25/10/171.175,001.180,001.175,001.180,0048.000
24/10/171.185,001.185,001.180,001.180,0015.000
23/10/171.181,001.187,001.180,001.185,00500.000
20/10/171.187,001.194,001.187,001.187,00102.000
19/10/171.187,001.187,001.184,001.184,00568.000
18/10/171.185,001.187,001.175,001.187,00515.000
17/10/171.166,001.185,001.166,001.185,001.208.000
13/10/171.150,001.173,001.150,001.173,00779.000
12/10/171.170,001.170,001.160,001.160,00740.000
11/10/171.180,001.180,001.180,001.180,0022.000
10/10/171.185,001.185,001.170,001.171,0016.000
09/10/171.164,001.164,001.162,001.162,0010.000
06/10/171.180,001.180,001.165,001.165,0055.000
05/10/171.160,001.161,001.160,001.160,0031.000
04/10/171.170,101.170,101.170,101.170,1014.000
03/10/171.173,001.173,001.165,001.165,0018.000
02/10/171.160,001.171,001.160,001.171,002.021.000
29/09/171.178,001.178,001.160,001.165,001.090.000
28/09/171.174,001.175,001.170,001.175,00245.000
27/09/171.176,001.179,001.174,001.174,00454.000
26/09/171.174,001.185,001.174,001.185,00123.000
25/09/171.165,001.177,001.160,001.174,00167.000
22/09/171.163,001.172,001.163,001.165,0075.000
21/09/171.145,001.165,001.145,001.165,00866.000
20/09/171.150,001.150,001.149,001.150,0028.000
19/09/171.148,001.148,001.130,001.145,00202.000
18/09/171.130,001.154,001.130,001.150,00126.000
15/09/171.140,001.140,001.130,001.130,001.036.000
14/09/171.138,001.140,001.135,001.140,00143.000
13/09/171.135,001.138,001.129,501.138,00137.000
12/09/171.142,001.142,001.142,001.142,0060.000
11/09/171.142,001.146,001.142,001.142,00162.000
08/09/171.145,001.145,001.140,001.140,003.000
07/09/171.155,001.155,001.146,001.146,00148.000
06/09/171.149,001.155,001.149,001.155,00255.000
05/09/171.150,001.157,001.150,001.150,0088.000
04/09/171.145,001.150,001.145,001.150,0037.000
01/09/171.150,001.150,001.150,001.150,0029.000
31/08/171.164,001.164,001.150,001.150,0058.000
30/08/171.150,001.164,001.150,001.164,0019.000
29/08/171.145,001.156,001.145,001.156,00112.000
28/08/171.135,001.150,001.133,001.150,00150.000
25/08/171.140,001.140,001.140,001.140,007.000
24/08/171.145,001.155,001.145,001.155,00128.000
23/08/171.145,001.150,001.142,001.150,00666.000
22/08/171.145,001.150,001.145,001.145,0090.000
18/08/171.150,001.152,001.150,001.151,00179.000
17/08/171.150,001.152,001.150,001.152,001.015.000
16/08/171.150,001.155,001.150,001.150,0050.000
15/08/171.140,001.140,001.131,001.140,00109.000
14/08/171.189,001.189,001.137,001.140,00407.000
11/08/171.175,001.190,001.174,001.190,00522.000
10/08/171.200,001.200,001.176,001.178,00127.000
09/08/171.190,001.197,001.190,001.197,0092.000
08/08/171.185,001.190,001.185,001.190,005.000