FechaAperturaMáximoMínimoCierreVolúmen
24/04/181.320,001.350,001.320,001.350,0024.000
23/04/181.310,001.340,001.310,001.340,0091.000
19/04/181.329,951.330,001.329,951.330,0041.000
18/04/181.340,001.340,001.330,001.330,005.000
16/04/181.350,001.350,001.350,001.350,003.000
13/04/181.330,001.330,001.330,001.330,008.000
12/04/181.345,001.345,001.325,351.325,359.000
11/04/181.345,001.345,001.344,001.345,004.000
10/04/181.330,001.330,001.330,001.330,001.000
09/04/181.340,001.340,001.340,001.340,008.000
06/04/181.340,001.340,001.340,001.340,005.000
05/04/181.330,001.330,001.330,001.330,002.000
04/04/181.340,001.340,001.335,001.340,0018.000
28/03/181.345,001.345,001.345,001.345,008.000
27/03/181.350,001.350,001.350,001.350,001.000
26/03/181.345,001.345,001.345,001.345,007.000
23/03/181.345,001.345,001.345,001.345,001.000
22/03/181.345,001.345,001.345,001.345,001.000
20/03/181.339,001.345,001.339,001.345,0016.000
19/03/181.345,001.345,001.344,001.344,008.000
16/03/181.320,001.320,001.300,001.300,004.000
15/03/181.325,001.325,001.325,001.325,0018.000
14/03/181.320,001.320,001.320,001.320,0019.000
12/03/181.320,001.320,001.320,001.320,0012.000
09/03/181.340,001.340,001.340,001.340,002.000
08/03/181.320,001.330,001.320,001.330,0010.000
05/03/181.300,001.320,001.300,001.320,0032.000
02/03/181.320,001.320,001.300,001.300,004.000
01/03/181.300,001.300,001.300,001.300,0015.000
27/02/181.315,001.315,001.315,001.315,0024.000
26/02/181.314,001.314,001.300,001.300,004.000
23/02/181.320,001.320,001.320,001.320,001.000
22/02/181.310,001.320,001.310,001.320,005.000
20/02/181.280,001.280,001.280,001.280,0012.000
19/02/181.280,001.280,001.280,001.280,0017.000
16/02/181.280,001.280,001.280,001.280,002.000
14/02/181.300,001.300,001.300,001.300,001.000
09/02/181.313,001.313,001.305,001.305,002.000
08/02/181.305,001.305,001.305,001.305,001.000
07/02/181.310,001.310,001.285,001.285,008.000
06/02/181.270,001.270,001.270,001.270,001.000
05/02/181.245,001.270,001.245,001.270,0010.000
02/02/181.250,001.255,001.245,001.245,0048.000
01/02/181.280,001.280,001.250,001.250,0018.000
31/01/181.280,001.285,001.280,001.280,0038.000
30/01/181.300,001.300,001.278,001.278,006.000
29/01/181.275,001.278,001.275,001.278,0011.000
26/01/181.265,001.270,001.260,001.260,0015.000
25/01/181.260,001.265,001.260,001.265,0024.000
24/01/181.605,001.608,001.605,001.608,007.000
23/01/181.598,001.598,001.590,001.595,0016.000
22/01/181.570,001.570,001.570,001.570,002.000
19/01/181.568,001.568,001.568,001.568,0020.000
18/01/181.522,001.552,001.522,001.540,00149.000
17/01/181.510,001.510,001.510,001.510,002.000
15/01/181.500,001.505,001.500,001.501,5722.000
12/01/181.500,001.500,001.500,001.500,002.000
10/01/181.547,001.547,001.547,001.547,003.000
09/01/181.554,001.555,001.554,001.555,006.000
08/01/181.555,001.555,001.555,001.555,001.000
05/01/181.540,001.560,001.540,001.560,008.000
04/01/181.520,001.535,001.520,001.535,005.000
03/01/181.505,001.505,001.500,001.500,002.000
29/12/171.539,001.540,001.539,001.540,0026.000
28/12/171.500,001.530,001.500,001.530,006.000
27/12/171.515,001.515,001.495,001.505,0063.000
26/12/171.465,001.494,001.465,001.494,0048.000
22/12/171.480,001.480,001.465,001.465,0011.000
21/12/171.460,001.479,001.460,001.479,0041.000
20/12/171.435,001.450,001.435,001.431,0042.000
19/12/171.430,001.440,001.430,001.431,0023.000
18/12/171.445,001.450,001.445,001.450,0011.000
15/12/171.420,001.450,001.420,001.450,0092.000
14/12/171.415,001.415,001.415,001.415,008.000
13/12/171.410,001.420,001.410,001.415,0031.000
12/12/171.415,001.415,001.412,001.415,00212.000
11/12/171.415,001.420,001.415,001.420,0026.000
07/12/171.415,001.419,001.415,001.418,0045.000
06/12/171.420,001.420,001.417,001.420,0019.000
05/12/171.420,001.425,001.420,001.425,00112.000
04/12/171.423,001.423,001.423,001.423,001.000
01/12/171.449,001.449,001.449,001.449,001.000
30/11/171.420,001.459,001.420,001.459,0053.000
29/11/171.450,001.450,001.425,001.425,0043.000
28/11/171.425,001.425,001.425,001.425,0016.000
27/11/171.415,001.420,001.415,001.420,0071.000
24/11/171.430,001.430,001.425,001.425,00901.000
23/11/171.438,001.439,001.430,001.430,0065.000
22/11/171.440,001.440,001.438,001.439,00284.000
21/11/171.440,001.440,001.440,001.440,002.000
17/11/171.420,001.420,001.420,001.420,0056.000
16/11/171.420,001.420,001.420,001.420,0043.000
15/11/171.420,001.420,001.420,001.420,0023.000
14/11/171.440,001.444,001.440,001.444,006.000
13/11/171.435,001.442,001.420,001.442,0094.000
10/11/171.417,001.417,001.417,001.417,0011.000
09/11/171.417,001.417,001.417,001.417,0012.000
08/11/171.430,001.430,001.415,001.416,004.000
07/11/171.429,001.430,001.425,001.430,0026.000
01/11/171.430,001.430,001.430,001.430,006.000