FechaAperturaMáximoMínimoCierreVolúmen
23/01/181.598,001.598,001.590,001.595,0016.000
22/01/181.570,001.570,001.570,001.570,002.000
19/01/181.568,001.568,001.568,001.568,0020.000
18/01/181.522,001.552,001.522,001.540,00149.000
17/01/181.510,001.510,001.510,001.510,002.000
15/01/181.500,001.505,001.500,001.501,5722.000
12/01/181.500,001.500,001.500,001.500,002.000
10/01/181.547,001.547,001.547,001.547,003.000
09/01/181.554,001.555,001.554,001.555,006.000
08/01/181.555,001.555,001.555,001.555,001.000
05/01/181.540,001.560,001.540,001.560,008.000
04/01/181.520,001.535,001.520,001.535,005.000
03/01/181.505,001.505,001.500,001.500,002.000
29/12/171.539,001.540,001.539,001.540,0026.000
28/12/171.500,001.530,001.500,001.530,006.000
27/12/171.515,001.515,001.495,001.505,0063.000
26/12/171.465,001.494,001.465,001.494,0048.000
22/12/171.480,001.480,001.465,001.465,0011.000
21/12/171.460,001.479,001.460,001.479,0041.000
20/12/171.435,001.450,001.435,001.431,0042.000
19/12/171.430,001.440,001.430,001.431,0023.000
18/12/171.445,001.450,001.445,001.450,0011.000
15/12/171.420,001.450,001.420,001.450,0092.000
14/12/171.415,001.415,001.415,001.415,008.000
13/12/171.410,001.420,001.410,001.415,0031.000
12/12/171.415,001.415,001.412,001.415,00212.000
11/12/171.415,001.420,001.415,001.420,0026.000
07/12/171.415,001.419,001.415,001.418,0045.000
06/12/171.420,001.420,001.417,001.420,0019.000
05/12/171.420,001.425,001.420,001.425,00112.000
04/12/171.423,001.423,001.423,001.423,001.000
01/12/171.449,001.449,001.449,001.449,001.000
30/11/171.420,001.459,001.420,001.459,0053.000
29/11/171.450,001.450,001.425,001.425,0043.000
28/11/171.425,001.425,001.425,001.425,0016.000
27/11/171.415,001.420,001.415,001.420,0071.000
24/11/171.430,001.430,001.425,001.425,00901.000
23/11/171.438,001.439,001.430,001.430,0065.000
22/11/171.440,001.440,001.438,001.439,00284.000
21/11/171.440,001.440,001.440,001.440,002.000
17/11/171.420,001.420,001.420,001.420,0056.000
16/11/171.420,001.420,001.420,001.420,0043.000
15/11/171.420,001.420,001.420,001.420,0023.000
14/11/171.440,001.444,001.440,001.444,006.000
13/11/171.435,001.442,001.420,001.442,0094.000
10/11/171.417,001.417,001.417,001.417,0011.000
09/11/171.417,001.417,001.417,001.417,0012.000
08/11/171.430,001.430,001.415,001.416,004.000
07/11/171.429,001.430,001.425,001.430,0026.000
01/11/171.430,001.430,001.430,001.430,006.000
31/10/171.425,001.430,001.425,001.430,0011.000
30/10/171.449,001.449,001.449,001.449,003.000
27/10/171.440,001.449,001.440,001.449,0015.000
26/10/171.435,001.440,001.435,001.440,0039.000
25/10/171.400,001.410,001.400,001.405,0014.000
24/10/171.415,001.415,001.415,001.415,001.000
23/10/171.425,001.425,001.416,001.425,0051.000
20/10/171.420,001.420,001.400,001.420,001.528.000
19/10/171.400,001.407,001.400,001.400,00418.000
18/10/171.398,001.400,001.398,001.400,00227.000
17/10/171.390,001.400,001.390,001.390,00249.000
12/10/171.400,001.400,001.385,001.385,0010.000
11/10/171.390,001.400,001.390,001.400,008.000
10/10/171.385,001.395,001.380,001.395,0011.000
09/10/171.385,001.385,001.385,001.385,009.000
06/10/171.390,001.391,001.388,001.388,0026.000
05/10/171.380,001.390,001.380,001.390,0021.000
04/10/171.380,001.390,001.380,001.385,0019.000
03/10/171.385,001.389,001.385,001.389,001.009.000
02/10/171.350,001.387,651.350,001.385,0025.000
29/09/171.410,001.410,001.390,001.390,0044.000
28/09/171.410,001.410,001.395,001.395,002.000
27/09/171.420,001.420,001.410,001.410,0075.000
26/09/171.419,001.429,001.419,001.429,006.000
25/09/171.390,001.419,001.390,001.419,0028.000
22/09/171.390,001.390,001.390,001.390,007.000
21/09/171.385,001.390,001.385,001.390,0046.000
20/09/171.384,001.385,001.384,001.385,0065.000
18/09/171.385,001.385,001.384,951.385,0020.000
15/09/171.360,001.365,001.360,001.365,0049.000
14/09/171.380,001.380,001.361,001.361,0061.000
13/09/171.381,001.381,001.375,001.375,0026.000
12/09/171.380,001.380,001.380,001.380,001.000
11/09/171.375,001.380,001.372,001.380,0047.000
08/09/171.385,001.385,001.375,001.380,00761.000
07/09/171.375,001.382,001.375,001.380,0066.000
06/09/171.380,001.385,001.370,001.385,0015.000
05/09/171.380,001.385,001.380,001.385,007.000
04/09/171.370,001.380,001.370,001.375,005.000
01/09/171.375,001.375,001.375,001.375,0030.000
31/08/171.385,001.385,001.375,001.375,007.000
30/08/171.376,001.379,001.374,001.374,00121.000
29/08/171.370,001.376,001.370,001.376,0016.000
28/08/171.360,001.370,001.360,001.365,0067.000
25/08/171.360,001.360,001.350,001.360,0052.000
24/08/171.375,001.375,001.360,001.360,0042.000
23/08/171.367,001.375,001.366,001.375,00412.000
22/08/171.375,001.380,001.371,001.371,0026.000
18/08/171.365,001.375,001.365,001.375,004.000
17/08/171.370,001.370,001.370,001.370,002.000