FechaAperturaMáximoMínimoCierreVolúmen
19/01/1816,2016,2015,1015,95502.728
18/01/1816,0016,4515,8015,95282.052
17/01/1815,7016,0015,5016,00373.047
16/01/1815,7015,8015,0015,60277.767
15/01/1815,0015,8515,0015,70590.935
12/01/1814,7515,2014,7514,95365.416
11/01/1814,5014,6014,2014,50300.985
10/01/1813,9014,2013,1014,20287.451
09/01/1814,0014,0013,6513,80428.728
08/01/1814,2514,2513,6013,80136.772
05/01/1814,5014,8513,8513,90677.676
04/01/1814,7514,7513,8014,251.076.653
03/01/1815,0015,5014,4514,70941.449
02/01/1813,6514,8513,6014,80557.642
29/12/1712,9013,6512,6013,60407.711
28/12/1712,8013,0012,6513,00634.618
27/12/1712,8012,8512,2512,751.659.218
26/12/1712,5012,8012,0512,70646.292
22/12/1712,4012,8012,2512,70733.705
21/12/1711,0012,3511,0012,352.039.882
20/12/1710,9011,4010,9011,25225.897
19/12/1711,0011,1510,7510,90186.292
18/12/1710,8010,9010,5510,80243.828
15/12/1711,1011,2010,5510,85182.270
14/12/1711,0011,0510,4511,00468.608
13/12/1710,9011,2010,8010,85150.705
12/12/1711,3011,4010,9010,90126.742
11/12/1711,2511,4511,1511,25203.629
07/12/1710,7011,1010,7011,10248.145
06/12/1710,9510,9510,3010,70689.065
05/12/1711,7011,7010,8511,05321.320
04/12/1711,8011,8011,4511,60253.345
01/12/1712,0012,2011,7511,90368.162
30/11/1712,3012,3011,6512,00112.347
29/11/1712,5012,5012,1012,1573.538
28/11/1712,5012,6012,0012,50334.060
27/11/1712,9512,9512,3012,50124.664
24/11/1712,8012,8512,3512,85196.258
23/11/1712,5012,7512,3012,75169.902
22/11/1712,5012,5512,2012,50791.873
21/11/1712,0012,2011,8512,05226.796
17/11/1712,3012,5011,6011,851.216.795
16/11/1711,2512,0511,2012,05790.026
15/11/1711,3511,6010,7011,25841.602
14/11/1711,8012,2011,1511,40656.064
13/11/1712,6012,8011,6511,80755.980
10/11/1712,9013,1012,0012,35302.491
09/11/1712,7013,1012,7012,80547.093
08/11/1712,0012,8012,0012,50449.904
07/11/1712,6012,7011,9512,00260.208
03/11/1712,8512,9512,1512,40279.332
02/11/1713,0013,2012,8012,801.180.314
01/11/1711,8513,2511,8512,75990.775
31/10/1711,5011,9010,6011,85431.052
30/10/1711,3011,9011,2011,30647.842
27/10/1711,6011,9511,2511,301.852.537
26/10/1710,1011,2510,1011,252.930.055
25/10/1710,3010,309,6010,10275.039
24/10/179,8510,109,809,98499.870
23/10/179,509,899,209,80612.972
20/10/179,059,309,059,10508.420
19/10/178,659,258,609,10350.308
18/10/178,788,788,438,69147.273
17/10/179,009,008,508,75142.348
13/10/179,009,108,808,90217.855
12/10/178,949,118,909,00470.257
11/10/179,259,408,708,94890.521
10/10/178,809,328,809,18812.763
09/10/178,298,908,278,74773.158
06/10/178,198,308,108,27857.250
05/10/177,808,187,758,15637.497
04/10/178,008,007,697,75265.623
03/10/177,707,937,657,93483.141
02/10/177,587,647,507,60321.062
29/09/177,587,687,507,58443.278
28/09/177,307,587,217,49352.016
27/09/177,267,267,157,25141.007
26/09/177,357,357,147,26229.412
25/09/177,377,407,207,20190.592
22/09/177,507,507,277,37140.691
21/09/177,557,557,317,43124.806
20/09/177,457,607,407,42155.399
19/09/177,257,507,257,50224.982
18/09/177,057,307,057,28118.914
15/09/177,457,457,237,39143.544
14/09/177,507,707,297,45342.526
13/09/177,297,607,207,55626.816
12/09/177,207,367,207,29721.978
11/09/176,957,196,707,17420.753
08/09/176,856,956,706,90148.361
07/09/176,846,846,726,80144.004
06/09/176,756,856,706,85124.423
05/09/176,856,906,756,75191.312
04/09/177,007,006,786,8578.901
01/09/177,007,006,936,9424.890
31/08/177,117,116,906,9862.673
30/08/176,946,996,806,9983.646
29/08/177,047,046,906,95191.710
28/08/177,057,107,007,0483.039
25/08/177,187,187,007,07137.064