FechaAperturaMáximoMínimoCierreVolúmen
20/04/1817,6517,9517,0017,85130.302
19/04/1818,4018,4017,4017,60158.482
18/04/1818,3518,3517,9018,1077.315
17/04/1818,2518,7017,9017,9564.304
16/04/1818,6018,6017,7518,25194.435
13/04/1818,8519,0518,2018,6050.381
12/04/1819,0019,0018,5018,80124.507
11/04/1818,5019,0018,3018,95175.943
10/04/1818,5019,0017,9519,00285.502
09/04/1818,0518,8518,0018,5096.762
06/04/1817,9518,6517,9018,5061.590
05/04/1818,0518,5517,5518,50334.508
04/04/1818,2018,2017,5018,05173.364
03/04/1817,5018,2517,0018,25344.362
28/03/1818,1518,3017,3017,65214.881
27/03/1818,8019,0018,0518,15209.756
26/03/1818,9519,4518,6518,90233.790
23/03/1818,9019,1018,3018,95165.680
22/03/1818,8019,2018,2518,95163.124
21/03/1819,0019,2018,8018,8561.980
20/03/1818,9018,9018,3518,9064.594
19/03/1819,3019,4018,1018,80231.639
16/03/1819,2019,6019,0519,1097.751
15/03/1818,8519,7018,2519,60148.266
14/03/1818,5519,4518,5518,8576.501
13/03/1819,3019,3018,5518,5560.566
12/03/1818,2519,0018,0518,85253.126
09/03/1818,3018,8018,2018,20148.272
08/03/1818,8018,8018,1518,20123.258
07/03/1818,3518,9018,0018,55214.454
06/03/1818,3018,7018,2518,3091.687
05/03/1818,9519,3518,2518,25291.725
02/03/1819,0519,0518,3018,80279.108
01/03/1819,9019,9019,0019,301.211.805
28/02/1817,6020,3017,6020,152.024.106
27/02/1818,0518,2017,0518,00606.722
26/02/1818,0018,3017,3017,95608.301
23/02/1818,3018,7017,6518,00341.961
22/02/1818,4018,8517,7518,60381.643
21/02/1818,5018,7017,7018,45365.589
20/02/1818,0018,3517,6018,20802.310
19/02/1818,0018,7017,5017,95695.685
16/02/1817,1017,8017,0017,50608.218
15/02/1816,9017,4515,8516,95509.941
14/02/1815,5016,5515,2516,30518.482
09/02/1816,1516,2014,8015,25744.298
08/02/1817,5017,5016,1016,15330.289
07/02/1817,0017,4516,3017,00653.022
06/02/1816,4017,2515,8016,50971.432
05/02/1819,3519,3517,0017,251.198.605
02/02/1820,3020,3018,8019,00522.825
01/02/1819,8020,4019,7020,30477.615
31/01/1818,7519,7018,7519,551.428.020
30/01/1818,0018,7517,4518,70362.827
29/01/1818,4019,0517,3018,20460.963
26/01/1817,6018,4017,5018,05540.782
25/01/1816,8517,5016,7517,401.821.863
24/01/1815,8016,8015,7016,80327.595
23/01/1815,8516,2015,5015,80250.906
22/01/1816,0016,2015,8515,85400.600
19/01/1816,2016,2015,1015,95502.728
18/01/1816,0016,4515,8015,95282.052
17/01/1815,7016,0015,5016,00373.047
16/01/1815,7015,8015,0015,60277.767
15/01/1815,0015,8515,0015,70590.935
12/01/1814,7515,2014,7514,95365.416
11/01/1814,5014,6014,2014,50300.985
10/01/1813,9014,2013,1014,20287.451
09/01/1814,0014,0013,6513,80428.728
08/01/1814,2514,2513,6013,80136.772
05/01/1814,5014,8513,8513,90677.676
04/01/1814,7514,7513,8014,251.076.653
03/01/1815,0015,5014,4514,70941.449
02/01/1813,6514,8513,6014,80557.642
29/12/1712,9013,6512,6013,60407.711
28/12/1712,8013,0012,6513,00634.618
27/12/1712,8012,8512,2512,751.659.218
26/12/1712,5012,8012,0512,70646.292
22/12/1712,4012,8012,2512,70733.705
21/12/1711,0012,3511,0012,352.039.882
20/12/1710,9011,4010,9011,25225.897
19/12/1711,0011,1510,7510,90186.292
18/12/1710,8010,9010,5510,80243.828
15/12/1711,1011,2010,5510,85182.270
14/12/1711,0011,0510,4511,00468.608
13/12/1710,9011,2010,8010,85150.705
12/12/1711,3011,4010,9010,90126.742
11/12/1711,2511,4511,1511,25203.629
07/12/1710,7011,1010,7011,10248.145
06/12/1710,9510,9510,3010,70689.065
05/12/1711,7011,7010,8511,05321.320
04/12/1711,8011,8011,4511,60253.345
01/12/1712,0012,2011,7511,90368.162
30/11/1712,3012,3011,6512,00112.347
29/11/1712,5012,5012,1012,1573.538
28/11/1712,5012,6012,0012,50334.060
27/11/1712,9512,9512,3012,50124.664
24/11/1712,8012,8512,3512,85196.258
23/11/1712,5012,7512,3012,75169.902
22/11/1712,5012,5512,2012,50791.873