FechaAperturaMáximoMínimoCierreVolúmen
19/04/18219,05220,80218,00219,75104.447
18/04/18222,00222,00219,00219,0059.358
17/04/18213,05221,05213,05221,0063.236
16/04/18217,00218,00213,00213,8578.348
13/04/18222,00222,00216,00217,1080.911
12/04/18219,00222,00218,05219,6593.320
11/04/18221,30222,00218,00219,3095.220
10/04/18219,00223,00219,00221,3598.793
09/04/18221,10221,75218,00218,9085.935
06/04/18224,00224,00217,00220,0575.436
05/04/18223,00223,50221,50222,95196.454
04/04/18220,00222,00218,05220,40110.979
03/04/18214,00223,00214,00221,15160.494
28/03/18218,50219,00215,00215,25179.992
27/03/18220,00222,95216,90217,2556.998
26/03/18218,00220,00217,20219,2077.952
23/03/18220,00221,00216,00216,9099.105
22/03/18220,00222,90216,70218,20144.266
21/03/18215,00224,50214,80221,95162.353
20/03/18217,00218,50214,70215,00113.336
19/03/18220,00220,50215,00216,9074.393
16/03/18223,00224,00219,50220,7547.830
15/03/18220,05223,25218,75221,6070.991
14/03/18225,50226,00220,00220,1544.483
13/03/18227,95227,95220,50223,5581.659
12/03/18225,10229,00225,10227,4594.274
09/03/18219,20229,80219,20223,20192.582
08/03/18220,00222,00217,60219,10168.430
07/03/18220,50220,50215,00219,2086.821
06/03/18219,00221,45219,00220,45176.538
05/03/18216,00220,85216,00218,05101.306
02/03/18225,00225,00214,00217,30478.948
01/03/18230,85230,85226,00227,25225.614
28/02/18229,95232,00224,00230,30157.346
27/02/18230,00231,00227,50229,50150.130
26/02/18227,00229,95225,55229,05121.062
23/02/18226,00228,00224,05226,30139.216
22/02/18220,05227,00219,95226,60215.216
21/02/18218,00224,30216,00223,30210.173
20/02/18225,60226,00216,80219,10551.369
19/02/18218,80226,00218,00225,85127.034
16/02/18214,10219,10210,10218,85379.525
15/02/18201,20214,00201,20210,10242.348
14/02/18196,00202,00193,50200,40240.941
09/02/18195,00195,00184,00191,00223.098
08/02/18196,00201,00192,00194,25201.471
07/02/18199,55206,50196,05198,50170.523
06/02/18188,95200,00184,00199,50279.958
05/02/18197,00197,00189,25190,20124.359
02/02/18203,50203,50193,00198,25217.430
01/02/18214,00214,50203,00204,5082.929
31/01/18208,40216,00208,40212,05179.979
30/01/18208,10209,00203,00208,2575.725
29/01/18210,90210,90205,15207,95150.561
26/01/18214,00215,95212,00214,35112.663
25/01/18216,25216,25211,00214,00165.039
24/01/18213,70219,95210,25216,25232.502
23/01/18219,95220,00213,00213,10303.600
22/01/18217,45220,00216,50218,4571.663
19/01/18221,60223,00216,50217,45200.557
18/01/18221,00225,00220,30221,40269.677
17/01/18220,00222,00219,00220,45166.562
16/01/18216,50220,00216,50219,70158.320
15/01/18216,55217,00208,00217,00138.390
12/01/18213,80217,00211,00217,00101.195
11/01/18206,00214,00205,75213,8078.290
10/01/18212,80212,80206,00208,10134.145
09/01/18217,85218,00214,00215,4042.765
08/01/18220,00220,00214,05218,00144.300
05/01/18218,45223,50216,95219,70244.769
04/01/18218,90219,00215,00218,80178.105
03/01/18216,60219,00213,00217,00109.522
02/01/18217,00219,85216,05216,20124.658
29/12/17218,00219,50215,00216,0082.868
28/12/17214,65222,00214,65219,0085.342
27/12/17213,75217,00213,75214,7088.923
26/12/17210,50215,00209,00213,85171.556
22/12/17210,00212,00209,00211,4593.410
21/12/17207,15210,00206,50209,7562.021
20/12/17206,00209,90205,50208,00108.663
19/12/17204,00209,45203,00208,00182.242
18/12/17201,00205,00201,00204,00145.810
15/12/17202,60205,00200,10201,5076.753
14/12/17204,90205,50201,00202,7081.206
13/12/17209,00210,25201,00206,00200.636
12/12/17207,00210,50206,00209,00206.669
11/12/17200,20208,00200,20206,90199.770
07/12/17196,00199,50193,55199,00215.650
06/12/17182,90196,10182,70196,10389.021
05/12/17181,00183,90180,60182,85189.983
04/12/17177,00181,60177,00180,70118.750
01/12/17178,30179,60175,10176,8553.446
30/11/17179,95181,00175,50178,0081.781
29/11/17179,50183,00179,00179,7077.719
28/11/17184,00184,70177,80179,75147.980
27/11/17182,05186,60181,00183,30149.962
24/11/17180,00183,50172,00182,45388.461
23/11/17175,25181,50174,00180,50131.416
22/11/17171,95177,10170,00174,00579.892
21/11/17176,40179,00171,00173,90668.928