FechaAperturaMáximoMínimoCierreVolúmen
17/01/1810,2510,559,959,981.113.295
16/01/1810,7510,7510,2510,25392.559
15/01/1810,5510,7510,2010,701.162.574
12/01/1810,4510,7510,4010,60405.078
11/01/1810,5510,8510,3510,45403.893
10/01/1810,9010,9010,2510,551.168.336
09/01/1811,5011,9011,0011,101.013.875
08/01/1811,9511,9511,3011,65485.933
05/01/1812,0012,0011,6011,85459.372
04/01/1811,9012,0511,0511,901.003.212
03/01/1811,7012,1511,0011,901.880.541
02/01/189,9012,109,8511,801.522.832
29/12/1710,1510,359,919,95328.202
28/12/1710,0010,259,8110,10620.889
27/12/1710,1510,159,9510,00388.836
26/12/1710,2510,259,9510,20471.533
22/12/1710,6010,6010,0010,30505.161
21/12/179,6510,509,6510,451.008.026
20/12/179,109,659,009,64462.190
19/12/178,739,188,739,00285.671
18/12/178,909,008,478,65181.688
15/12/179,229,258,809,08231.101
14/12/178,809,248,409,24774.817
13/12/179,159,308,758,78559.404
12/12/179,399,509,159,15163.700
11/12/179,339,509,169,37375.782
07/12/179,159,459,069,29234.809
06/12/179,399,489,059,15431.550
05/12/179,759,859,409,40390.776
04/12/1710,0010,009,759,75197.586
01/12/179,999,999,759,9881.943
30/11/1710,2010,209,809,99178.025
29/11/1710,0010,009,7010,00171.500
28/11/1710,2010,209,8110,00167.767
27/11/1710,0010,3010,0010,10209.814
24/11/179,779,999,739,99342.658
23/11/179,959,999,759,79228.039
22/11/1710,3010,409,909,99436.921
21/11/1710,6510,6510,2010,25337.350
17/11/1710,6010,8010,3010,50224.509
16/11/1710,5510,6510,3010,50368.552
15/11/179,8510,459,6510,30356.942
14/11/179,9510,259,669,74479.943
13/11/1710,3010,509,659,91553.370
10/11/1710,7010,7010,2010,40457.731
09/11/1710,8511,1510,4010,55443.781
08/11/1711,2011,4510,8010,80500.838
07/11/1711,5011,5511,1511,25467.500
03/11/1711,1011,4011,0011,40461.957
02/11/1711,1511,2510,9511,10315.133
01/11/1711,1511,4511,0011,15378.675
31/10/1711,2011,7510,9511,20480.372
30/10/1711,6011,7011,1011,25332.249
27/10/1711,8511,9011,5011,50281.615
26/10/1711,8512,1511,7511,85806.272
25/10/1711,1011,6510,9011,55457.431
24/10/1711,3011,3510,9511,05486.809
23/10/1711,4011,6010,9011,15619.619
20/10/1711,5011,7011,1011,20538.071
19/10/1711,1511,4511,1011,40484.356
18/10/1711,5511,5510,8011,20841.607
17/10/1711,8511,9511,3011,55389.027
13/10/1712,0012,1011,8511,95257.326
12/10/1711,9012,2511,9012,15646.608
11/10/1712,1512,3011,9011,95674.937
10/10/1712,0012,2511,9012,10799.052
09/10/1712,1012,2011,9512,05311.291
06/10/1712,1012,2511,8512,00426.236
05/10/1712,0012,3512,0012,20778.312
04/10/1712,1012,1511,7511,95859.803
03/10/1712,2012,3011,9512,15708.671
02/10/1712,4012,5512,0012,25642.765
29/09/1712,3012,4011,9012,25985.350
28/09/1711,4512,2511,4512,25671.228
27/09/1711,7511,8011,4011,60446.293
26/09/1711,8012,0011,6511,70406.735
25/09/1712,2012,2011,7511,75586.294
22/09/1712,3012,4011,8012,001.091.538
21/09/1712,0012,3011,9012,25932.466
20/09/1711,8512,0511,7011,90651.924
19/09/1711,3511,8511,3511,75517.208
18/09/1711,1511,5011,1511,35260.055
15/09/1711,2511,3011,1011,25289.571
14/09/1711,2511,3011,1011,15169.217
13/09/1710,9511,2010,9011,20454.089
12/09/1711,4511,5011,0011,05919.223
11/09/1711,7511,8011,4011,45660.758
08/09/1711,7511,8511,6011,70483.282
07/09/1711,5011,7011,4511,65392.714
06/09/1711,6011,8511,3011,45556.670
05/09/1711,4511,6511,3511,50595.966
04/09/1710,7511,2510,6511,25407.329
01/09/1710,9010,9010,7010,75214.311
31/08/1710,8010,9510,6510,90167.074
30/08/1710,8010,9510,6510,75195.522
29/08/1710,6010,8010,3010,80229.010
28/08/1710,8011,1010,5010,60946.669
25/08/1710,3010,7510,2510,751.223.464
24/08/1710,4010,4010,1010,20405.188
23/08/1710,1510,4510,1510,40431.706