FechaAperturaMáximoMínimoCierreVolúmen
07/05/182.400,002.400,002.400,002.400,00150.000
02/05/182.350,002.350,002.350,002.350,00100.000
26/02/182.225,002.250,002.225,002.250,00200.000
22/02/182.220,002.220,002.220,002.220,00100.000
20/02/182.240,002.240,002.240,002.240,00100.000
08/02/182.200,002.200,002.200,002.200,00200.000
31/01/182.200,002.200,002.200,002.200,00200.000
30/01/182.155,502.155,502.155,502.155,50100.000
11/01/182.185,002.185,002.185,002.185,00100.000
14/12/172.050,002.050,002.050,002.050,00400.000
12/12/172.045,002.045,002.042,002.042,00550.000
11/12/172.045,002.045,002.045,002.045,00300.000
29/11/172.057,002.057,002.057,002.057,00100.000
22/11/172.055,002.055,002.055,002.055,00100.000
15/11/172.045,002.045,002.045,002.045,00100.000
14/11/172.042,002.045,002.040,002.045,001.700.000
13/11/172.048,002.048,002.048,002.048,00100.000
03/11/172.048,002.048,002.048,002.048,00200.000
24/10/172.048,002.048,002.048,002.048,00100.000
20/10/172.048,002.048,002.048,002.048,00167.000
10/10/172.035,002.035,002.035,002.035,00100.000
05/10/172.025,002.025,002.025,002.025,00100.000
04/10/172.017,002.017,002.017,002.017,00100.000
22/09/172.017,002.017,002.017,002.017,00100.000
18/09/171.977,001.980,001.977,001.980,00200.000
15/09/171.960,001.960,001.960,001.960,00100.000
14/09/171.985,001.985,001.985,001.985,00100.000
08/09/172.000,002.000,002.000,002.000,00400.000
05/09/171.990,001.990,001.990,001.990,00150.000
01/09/171.990,001.990,001.990,002.020,00650.000
30/08/172.020,002.020,002.020,002.020,00100.000
03/08/172.000,002.010,002.000,002.004,00575.000
02/08/171.995,001.995,001.995,001.995,00100.000
31/07/172.015,002.015,002.015,002.015,00100.000
29/06/171.960,001.960,001.960,001.960,00100.000
23/06/171.928,001.928,001.928,001.928,00200.000
13/06/171.905,001.905,001.905,001.905,00100.000
09/06/171.895,001.895,001.895,001.895,00100.000
06/06/171.910,001.910,001.910,001.910,00100.000
31/05/171.915,001.915,001.915,001.915,00100.000
30/05/171.900,001.900,001.900,001.900,00100.000
23/05/171.870,001.870,001.870,001.870,00300.000
09/05/171.870,001.870,001.870,001.870,00260.000
21/04/171.820,001.820,001.820,001.820,001.000.000
19/04/171.790,001.790,001.790,001.790,00450.000
06/04/171.793,001.793,001.793,001.793,00450.000
05/04/171.800,001.800,001.800,001.800,00100.000
04/04/171.800,001.800,001.800,001.800,00800.000
21/03/171.802,001.808,001.802,001.808,003.100.000
20/03/171.810,001.810,001.802,001.802,001.150.000
08/03/171.795,001.795,001.795,001.795,00300.000
07/03/171.800,001.800,001.800,001.800,00100.000
06/03/171.796,001.796,001.796,001.796,00354.000
22/02/171.803,001.803,001.798,001.798,00200.000
03/02/171.858,001.858,001.858,001.858,00500.000
02/02/171.860,001.860,001.860,001.860,001.400.000
01/02/171.850,001.857,001.850,001.857,004.700.000
26/01/171.840,001.840,001.840,001.840,00200.000
24/01/171.840,001.840,001.840,001.840,00100.000
18/01/171.900,001.900,001.900,001.900,00100.000
13/01/171.835,001.835,001.835,001.835,00100.000
11/01/171.850,001.850,001.850,001.850,00100.000
02/01/171.870,001.870,001.870,001.870,00100.000
26/12/161.870,001.870,001.870,001.870,00100.000
20/12/161.855,001.870,001.855,001.870,00200.000
19/12/161.850,001.850,001.850,001.850,00100.000
16/12/161.860,001.860,001.860,001.860,00275.000
15/12/161.860,001.860,001.860,001.860,00100.000
13/12/161.870,001.870,001.870,001.870,00100.000
12/12/161.865,001.865,001.865,001.865,00100.000
07/12/161.875,001.875,001.870,001.870,00200.000
05/12/161.843,001.843,001.843,001.843,00100.000
01/12/161.843,001.843,001.843,001.843,00375.000
30/11/161.819,001.850,001.819,001.850,00500.000
29/11/161.800,001.811,001.800,001.811,00400.000
14/11/161.830,001.835,001.830,001.835,00271.000
10/11/161.790,001.790,001.790,001.790,00300.000
08/11/161.800,001.800,001.800,001.800,00100.000
03/11/161.800,001.807,001.799,001.807,00500.000
01/11/161.780,001.780,001.775,001.775,00200.000
31/10/161.790,001.790,001.790,001.790,00100.000
14/10/161.770,001.770,001.770,001.770,00300.000
12/10/161.798,001.798,001.790,001.790,00200.000
04/10/161.790,001.790,001.790,001.790,00100.000
29/09/161.820,001.820,001.820,001.820,00100.000
28/09/161.815,001.815,001.815,001.815,00100.000
22/09/161.800,001.800,001.800,001.800,00100.000
21/09/161.800,001.800,001.800,001.800,00100.000
16/09/161.780,001.780,001.780,001.780,00100.000
14/09/161.774,001.774,001.774,001.774,00100.000
07/09/161.790,001.790,001.790,001.790,00100.000
06/09/161.800,001.800,001.800,001.800,00100.000
02/09/161.770,001.770,001.770,001.770,00100.000
30/08/161.785,001.785,001.775,001.775,00400.000
29/08/161.785,001.785,001.785,001.785,00200.000
26/08/161.760,001.760,001.760,001.760,00100.000
25/08/161.745,001.745,001.745,001.745,00100.000
24/08/161.752,001.752,001.752,001.752,00500.000
22/08/161.748,001.750,001.740,001.750,00500.000
19/08/161.740,001.741,001.740,001.741,001.100.000