FechaAperturaMáximoMínimoCierreVolúmen
19/04/1853,5554,9553,5553,554.909
18/04/1855,1055,5055,0055,009.999
17/04/1854,5055,0053,2555,006.239
16/04/1856,1556,1555,5055,50716
13/04/1855,5056,4554,8055,9011.197
12/04/1855,5056,3055,5055,958.370
11/04/1854,7056,5054,7055,7022.980
10/04/1852,0054,8052,0054,4523.806
09/04/1853,3553,3552,6053,3511.772
06/04/1852,0053,9552,0053,357.617
05/04/1852,5054,0052,0553,006.915
04/04/1853,5054,3052,0053,005.790
03/04/1852,1053,4551,0053,4522.282
28/03/1853,9054,0051,0053,7530.194
27/03/1854,0054,0053,0053,805.063
26/03/1854,0056,0052,5054,0018.507
23/03/1856,9056,9052,5053,50117.178
22/03/1858,0058,0056,8056,903.395
21/03/1858,0058,5056,9058,006.681
20/03/1859,0059,0057,2557,805.821
19/03/1860,0060,0057,5057,903.954
16/03/1859,5059,5058,5059,006.189
15/03/1859,9559,9558,0059,502.130
14/03/1859,0561,0059,0559,554.325
13/03/1861,0061,0059,0560,901.488
12/03/1860,0061,4559,5061,005.843
09/03/1859,0061,9559,0061,5013.482
08/03/1858,8059,1058,8059,004.860
07/03/1859,5060,0059,0059,0013.850
06/03/1860,2060,2059,5059,503.099
05/03/1860,0060,5059,6060,0014.907
02/03/1860,0061,9559,2061,709.005
01/03/1862,0062,0060,5061,003.230
28/02/1862,6562,6561,0062,002.885
27/02/1862,0062,3060,0062,007.431
26/02/1860,0061,7058,3561,7030.623
23/02/1861,5062,0059,0059,7521.898
22/02/1862,9563,0561,7561,9010.017
21/02/1864,7064,7062,5064,0013.748
20/02/1865,4065,5064,0064,704.754
19/02/1866,0066,0065,4065,404.176
16/02/1863,9565,2563,9564,6515.467
15/02/1865,0066,0061,0063,958.673
14/02/1857,0062,0056,7062,004.792
09/02/1860,0060,0056,0057,0028.705
08/02/1863,0064,5059,5060,0010.428
07/02/1856,9561,9056,9560,9518.509
06/02/1855,0056,9551,6056,9520.714
05/02/1863,0063,5056,1057,1530.697
02/02/1865,0065,0060,6062,3020.802
01/02/1865,6567,0064,0066,2519.893
31/01/1864,8068,0064,8067,3019.512
30/01/1867,3067,3064,2564,8017.193
29/01/1869,8069,8066,0067,3023.997
26/01/1869,7071,6069,3569,854.830
25/01/1870,0070,0068,0069,7021.379
24/01/1869,0072,0068,7070,0015.389
23/01/1870,5070,9069,2069,457.719
22/01/1869,5071,5069,0069,0039.608
19/01/1873,7073,7067,2069,0034.372
18/01/1869,0074,5069,0071,0058.180
17/01/1863,0067,5063,0067,5086.181
16/01/1862,4063,5062,3062,9025.746
15/01/1858,9562,5058,9562,25119.852
12/01/1857,0058,9057,0058,0033.511
11/01/1855,8057,5055,5057,459.415
10/01/1855,7056,0055,7056,005.367
09/01/1856,1057,0056,0056,3017.448
08/01/1857,0057,5056,0057,0020.255
05/01/1857,0058,0057,0057,805.199
04/01/1856,9057,9556,0557,8027.629
03/01/1858,5059,0056,0056,8025.127
02/01/1858,5059,0057,8058,5010.487
29/12/1758,5059,0058,5059,002.497
28/12/1757,0060,0057,0058,5013.031
27/12/1755,9558,0055,4057,0012.645
26/12/1757,0057,0054,5556,9511.865
22/12/1756,8556,9054,9056,9011.495
21/12/1756,0057,2055,0056,8521.055
20/12/1752,1555,5052,1555,0046.439
19/12/1749,5552,9549,5552,9515.283
18/12/1750,0051,0049,1049,858.614
15/12/1751,0051,0051,0051,002.098
14/12/1750,0052,5050,0051,0018.529
13/12/1752,0052,5050,5050,5024.959
12/12/1751,0052,0050,9052,0015.593
11/12/1751,3051,5051,0051,5017.713
07/12/1751,0051,4051,0051,405.487
06/12/1750,9051,0049,8551,005.442
05/12/1750,5051,4050,5051,0024.980
04/12/1751,8551,8550,9051,1012.844
01/12/1751,6051,7051,2551,358.698
30/11/1751,4551,7051,0051,7015.355
29/11/1750,0051,4550,0051,4514.974
28/11/1750,0051,0050,0051,001.328
27/11/1750,0051,1549,3050,958.605
24/11/1751,5051,5049,0050,7012.855
23/11/1751,5051,5051,1051,505.448
22/11/1750,6551,5050,5551,506.549
21/11/1750,0051,0050,0050,653.726