FechaAperturaMáximoMínimoCierreVolúmen
16/01/181.540,001.570,001.530,001.570,0055.409
15/01/181.555,001.555,001.540,001.540,0039.154
12/01/181.565,001.565,001.550,001.550,0063.140
11/01/181.550,001.565,001.550,001.565,00166.862
10/01/181.570,001.570,001.565,001.565,0040.272
09/01/181.600,001.610,001.600,001.600,0010.775
08/01/181.570,001.600,001.570,001.600,0066.853
05/01/181.550,001.570,001.550,001.570,002.500
04/01/181.550,001.550,001.550,001.550,001.000
03/01/181.535,001.550,001.532,001.535,0058.851
02/01/181.540,001.540,001.540,001.535,00900
29/12/171.650,001.650,001.625,001.625,002.412
28/12/171.580,001.600,001.575,001.595,0051.322
27/12/171.535,001.535,001.535,001.535,00900
26/12/171.530,001.540,001.520,001.535,00153.172
22/12/171.510,001.510,001.502,001.505,0084.000
21/12/171.485,001.510,001.485,001.510,0054.589
20/12/171.481,001.499,991.481,001.485,0053.356
19/12/171.470,001.475,001.460,001.475,0052.310
18/12/171.477,001.477,001.470,001.470,0016.660
15/12/171.490,001.490,001.470,001.470,0043.777
14/12/171.460,001.465,001.449,551.465,00202.524
13/12/171.438,001.450,001.438,001.450,0034.502
12/12/171.458,001.458,001.440,001.440,00120.097
11/12/171.465,001.465,001.458,001.458,0059.222
07/12/171.465,001.480,001.465,001.465,0073.812
06/12/171.470,001.470,001.460,001.465,00263.502
05/12/171.470,001.475,001.460,001.460,0049.600
04/12/171.469,001.470,001.465,001.470,00138.519
01/12/171.480,001.480,001.465,001.470,0039.970
30/11/171.468,001.480,001.464,001.480,00133.864
29/11/171.465,001.467,001.465,001.467,009.401
28/11/171.445,001.465,001.445,001.465,0055.369
27/11/171.475,001.475,001.445,001.452,00115.453
24/11/171.470,001.475,001.460,001.475,0037.715
23/11/171.475,001.475,001.475,001.475,0019.703
22/11/171.450,001.495,001.450,001.475,0087.061
21/11/171.445,001.470,001.445,001.469,00172.788
17/11/171.450,001.455,001.446,001.446,0074.136
16/11/171.420,001.440,001.420,001.440,00539.816
15/11/171.410,001.425,001.410,001.424,00381.169
14/11/171.430,001.435,001.420,001.420,0050.755
13/11/171.467,001.467,001.440,001.443,00264.994
10/11/171.467,001.490,001.466,901.466,90222.900
09/11/171.480,001.480,001.467,001.475,00116.687
08/11/171.455,001.480,001.454,991.480,0098.009
07/11/171.470,001.470,001.450,001.467,00103.053
03/11/171.434,001.462,001.434,001.450,00325.319
02/11/171.450,001.450,001.418,001.450,0093.000
01/11/171.455,001.455,001.435,001.435,00377.266
31/10/171.430,001.455,001.430,001.455,0010.659
30/10/171.464,001.465,001.400,001.430,0093.815
27/10/171.469,001.475,001.465,001.470,00141.805
26/10/171.460,001.468,001.458,001.466,00181.254
25/10/171.470,001.470,001.460,001.460,00131.548
24/10/171.480,001.480,001.475,001.480,0051.196
23/10/171.480,001.500,001.480,001.485,0049.786
20/10/171.494,001.495,001.470,001.485,00264.576
19/10/171.461,001.495,001.461,001.494,0084.289
18/10/171.463,001.470,001.463,001.465,0045.018
17/10/171.461,001.468,001.461,001.464,00104.228
13/10/171.461,501.466,001.458,001.461,00166.390
12/10/171.500,001.500,001.456,001.461,5085.418
11/10/171.450,001.468,001.448,001.448,00212.368
10/10/171.455,001.458,001.450,001.450,00308.151
09/10/171.461,001.475,001.452,001.452,0068.565
06/10/171.450,001.460,001.450,001.460,00158.812
05/10/171.445,001.450,001.436,001.444,00187.057
04/10/171.420,001.440,001.420,001.435,00427.386
03/10/171.445,001.449,001.390,001.406,0021.125
02/10/171.500,001.500,001.445,001.445,008.372
29/09/171.460,001.460,001.450,001.451,006.855
28/09/171.454,001.460,001.454,001.460,0090.782
27/09/171.457,001.465,001.450,001.454,0034.021
26/09/171.452,001.455,001.452,001.455,0076.081
25/09/171.440,001.450,001.440,001.449,0027.253
22/09/171.434,001.440,001.430,001.440,00187.382
21/09/171.425,001.435,001.420,001.435,0061.888
20/09/171.415,001.418,001.410,001.410,00159.566
19/09/171.420,001.420,001.408,001.415,00118.089
18/09/171.404,501.410,001.400,001.410,00134.242
15/09/171.408,001.408,001.400,001.405,00109.400
14/09/171.395,001.410,001.395,001.410,0059.598
13/09/171.390,001.395,001.390,001.395,00224.921
12/09/171.408,001.408,001.390,001.393,0025.354
11/09/171.410,001.410,001.401,001.402,0073.335
08/09/171.410,001.410,001.396,201.410,00140.077
07/09/171.400,001.410,001.390,001.405,00143.624
06/09/171.395,001.400,001.390,021.400,0054.550
05/09/171.400,001.400,001.390,001.392,0017.395
04/09/171.390,001.400,001.385,001.380,0066.379
01/09/171.391,001.391,001.380,001.379,0034.787
31/08/171.396,001.400,001.379,001.379,0089.340
30/08/171.380,001.399,001.380,001.392,00188.758
29/08/171.375,001.399,951.375,001.380,0067.476
28/08/171.375,001.380,001.365,001.378,0081.446
25/08/171.380,001.380,001.370,001.380,00174.221
24/08/171.379,001.380,001.379,001.380,0011.577
23/08/171.380,001.382,001.375,001.379,0063.546
22/08/171.373,501.375,001.373,001.375,0035.225