FechaAperturaMáximoMínimoCierreVolúmen
21/06/181.900,001.920,001.890,001.905,0055.061
19/06/181.890,001.925,001.890,001.919,0089.969
18/06/181.960,001.960,001.850,001.890,0064.830
15/06/181.900,002.000,001.900,001.970,0022.134
14/06/181.900,001.946,001.900,001.946,0028.668
13/06/181.660,001.890,001.655,001.890,0014.991
12/06/181.850,001.850,001.850,001.850,006.938
11/06/181.850,001.850,001.850,001.850,001.246
08/06/181.810,001.855,001.810,001.840,0043.177
07/06/181.795,001.795,001.793,001.794,0089.366
06/06/181.780,001.790,001.780,001.787,0025.951
05/06/181.760,001.779,001.760,001.778,0025.040
04/06/181.765,001.770,001.760,001.760,0037.659
01/06/181.772,001.772,001.760,001.760,0032.251
31/05/181.775,001.780,001.769,001.769,0041.091
30/05/181.785,001.785,001.775,001.775,0020.512
29/05/181.802,001.802,001.775,001.785,0037.299
28/05/181.780,001.801,501.780,001.801,5027.759
24/05/181.760,001.785,001.760,001.782,0024.028
23/05/181.770,001.770,001.755,001.755,003.539
22/05/181.765,001.765,001.765,001.765,006.000
21/05/181.750,501.765,001.750,501.760,0017.628
18/05/181.800,001.800,001.780,001.800,0043.601
17/05/181.700,001.755,001.700,001.755,00121.880
16/05/181.735,001.750,001.710,001.750,00238.513
15/05/181.755,001.760,001.750,001.750,00264.469
14/05/181.700,001.760,001.700,001.755,00255.339
11/05/181.680,001.760,001.680,001.750,0023.273
10/05/181.625,001.690,001.625,001.672,0022.931
09/05/181.660,001.660,001.611,001.611,004.214
08/05/181.600,001.650,001.600,001.610,0014.511
07/05/181.640,001.640,001.584,051.600,0018.556
04/05/181.667,001.695,001.640,001.640,007.853
03/05/181.660,001.665,001.660,001.665,0061.217
02/05/181.639,001.650,001.639,001.650,009.435
27/04/181.625,001.650,001.625,001.639,007.589
26/04/181.607,001.620,001.600,001.620,0023.567
25/04/181.610,001.610,001.550,001.607,0079.752
24/04/181.610,001.615,001.600,001.610,0043.241
23/04/181.650,001.650,001.600,001.610,0057.027
20/04/181.600,001.620,001.600,001.600,0060.612
19/04/181.595,001.601,001.595,001.600,0020.240
18/04/181.606,501.620,001.600,001.600,001.447
17/04/181.610,001.610,001.607,001.607,00738.080
16/04/181.610,001.620,001.610,001.620,0011.641
13/04/181.600,001.625,001.600,001.605,0061.627
12/04/181.600,001.615,001.600,001.600,0087.529
11/04/181.620,001.620,001.595,001.605,00130.342
10/04/181.610,001.610,001.595,001.595,0017.554
09/04/181.610,001.610,001.595,001.610,0059.249
06/04/181.600,001.610,001.600,001.600,0077.096
05/04/181.610,001.610,001.599,001.600,003.799
04/04/181.590,001.598,001.590,001.598,003.775
03/04/181.600,001.600,001.575,001.575,004.892
28/03/181.595,001.595,051.574,001.590,0048.202
27/03/181.595,001.600,001.595,001.595,0011.778
26/03/181.566,001.595,001.566,001.595,0032.432
23/03/181.570,001.580,001.570,001.571,0024.010
22/03/181.552,001.565,001.552,001.565,0020.680
21/03/181.562,001.580,001.552,001.552,0030.640
20/03/181.573,001.573,001.545,001.570,0037.305
19/03/181.574,001.580,001.574,001.580,004.000
16/03/181.595,001.595,001.580,001.580,0016.050
15/03/181.580,001.580,001.560,001.560,006.423
14/03/181.580,001.580,001.575,001.580,0058.177
13/03/181.575,001.597,001.575,001.580,0028.303
12/03/181.575,001.575,001.575,001.575,002.110
09/03/181.575,001.577,001.575,001.575,0032.497
08/03/181.580,001.580,001.570,001.575,0017.812
07/03/181.570,001.570,001.560,001.562,004.463
06/03/181.575,001.577,001.565,001.565,00508.676
05/03/181.590,001.590,001.560,001.565,00124.072
02/03/181.590,001.590,001.580,001.580,002.883
01/03/181.560,001.600,001.560,001.580,0013.887
28/02/181.600,001.600,001.585,001.600,0034.610
27/02/181.610,001.610,001.589,001.595,0028.018
26/02/181.600,001.600,001.600,001.600,006.741
23/02/181.580,001.585,001.575,001.580,0049.076
22/02/181.600,001.600,001.578,001.578,0043.523
21/02/181.570,001.580,001.570,001.580,00114.924
20/02/181.575,001.580,001.570,001.570,00124.080
19/02/181.558,001.580,001.558,001.565,0015.394
16/02/181.545,001.558,001.545,001.558,00201.800
15/02/181.547,001.547,001.528,001.542,007.419
14/02/181.560,001.560,001.547,001.547,0026.164
09/02/181.530,001.560,001.530,001.560,005.650
08/02/181.590,001.595,001.590,001.595,007.915
07/02/181.573,001.580,001.560,001.570,00205.361
06/02/181.533,001.550,001.525,001.535,0099.454
05/02/181.570,001.570,001.520,001.532,0017.324
02/02/181.569,001.569,001.560,001.560,0029.368
01/02/181.589,001.589,001.580,001.586,0024.321
31/01/181.589,001.589,001.580,001.589,0033.161
30/01/181.595,001.595,001.580,001.589,005.906
29/01/181.600,001.600,001.590,001.590,0028.884
26/01/181.608,501.608,501.608,001.608,001.280
25/01/181.615,001.615,001.600,001.608,5010.177
24/01/181.610,001.620,001.610,001.610,00108.350
23/01/181.600,001.610,001.600,001.610,0036.734
22/01/181.575,001.580,001.570,001.570,002.877