FechaAperturaMáximoMínimoCierreVolúmen
18/01/181.570,001.570,001.570,001.570,0029.600
17/01/181.580,001.580,001.555,001.560,0015.800
16/01/181.580,001.580,001.580,001.580,0015.912
12/01/181.600,001.600,001.580,001.580,003.822
11/01/181.660,001.660,001.620,001.620,001.600
10/01/181.670,001.670,001.660,001.660,002.922
09/01/181.685,001.685,001.685,001.685,00668
08/01/181.650,001.650,001.635,001.635,001.545
05/01/181.610,001.630,001.610,001.630,004.965
04/01/181.619,501.620,001.600,001.600,004.084
03/01/181.630,001.630,001.629,001.630,001.065
02/01/181.600,001.630,001.600,001.630,001.588
28/12/171.650,001.650,001.650,001.650,001.280
27/12/171.609,951.658,951.609,951.658,9525.817
26/12/171.580,001.585,001.580,001.585,006.715
22/12/171.530,001.549,951.530,001.549,9512.537
21/12/171.500,001.500,001.500,001.500,001.870
20/12/171.490,001.500,001.490,001.500,0011.030
19/12/171.495,001.495,001.495,001.495,0015.438
18/12/171.500,001.500,001.500,001.500,00500
15/12/171.480,001.480,001.480,001.480,0019.000
14/12/171.500,001.500,001.460,001.460,005.970
13/12/171.447,001.450,001.447,001.447,005.438
12/12/171.453,001.453,001.450,001.450,004.000
11/12/171.450,001.451,001.450,001.451,001.900
07/12/171.460,001.460,001.460,001.460,002.000
06/12/171.471,001.471,001.455,001.455,0018.600
05/12/171.472,001.472,001.470,001.470,0014.943
04/12/171.465,001.465,001.465,001.465,002.000
30/11/171.470,001.470,001.470,001.470,0011.009
29/11/171.465,001.465,001.458,501.465,004.098
28/11/171.465,001.470,001.460,001.465,003.865
24/11/171.470,001.470,001.465,001.465,003.400
23/11/171.470,001.470,001.470,001.470,00721
22/11/171.490,001.494,001.470,001.470,0013.310
21/11/171.495,001.495,001.494,001.494,003.987
17/11/171.500,001.500,001.500,001.500,001.000
16/11/171.470,001.500,001.460,001.500,002.416
15/11/171.470,001.470,001.470,001.470,00792
14/11/171.470,001.470,001.470,001.470,0016.353
13/11/171.470,001.470,001.470,001.470,001.580
09/11/171.470,001.470,001.459,001.470,0013.487
08/11/171.509,001.509,001.485,001.485,0010.938
07/11/171.520,001.520,001.508,001.508,0012.839
03/11/171.535,001.535,001.500,001.520,001.861
02/11/171.536,001.536,001.500,001.535,0019.033
01/11/171.500,001.500,001.499,951.500,002.000
31/10/171.500,001.500,001.500,001.500,002.224
27/10/171.470,001.470,001.470,001.470,00950
26/10/171.490,001.490,001.480,001.480,0010.500
25/10/171.495,001.495,001.490,001.490,00153.400
24/10/171.498,001.498,001.490,001.490,006.470
23/10/171.500,001.500,001.500,001.500,0022.840
20/10/171.490,001.490,001.485,001.489,952.024
19/10/171.500,001.500,001.475,001.475,007.072
17/10/171.440,001.440,001.440,001.440,001.850
13/10/171.456,001.456,001.442,001.442,0021.990
12/10/171.780,001.780,001.772,001.772,001.817
11/10/171.780,001.780,001.780,001.780,005.318
10/10/171.776,001.780,001.776,001.780,0017.455
09/10/171.747,001.778,001.747,001.776,009.537
06/10/171.778,001.778,001.776,001.776,005.943
05/10/171.779,001.779,001.772,001.772,0022.832
04/10/171.779,001.779,001.770,001.775,0015.757
03/10/171.775,001.779,001.770,001.775,0021.747
02/10/171.778,001.778,001.775,001.776,006.670
29/09/171.775,001.775,001.775,001.775,0013.270
28/09/171.775,001.775,001.774,001.774,008.933
27/09/171.770,001.780,001.770,001.780,0015.000
26/09/171.780,001.780,001.780,001.780,001.000
22/09/171.780,001.780,001.780,001.780,005.700
20/09/171.730,001.730,001.730,001.730,004.289
19/09/171.720,001.730,001.720,001.730,008.416
18/09/171.730,001.730,001.717,511.729,0011.013
15/09/171.730,001.740,001.730,001.730,003.584
14/09/171.734,001.734,001.730,001.730,002.245
13/09/171.736,001.740,001.735,001.735,003.002
12/09/171.740,001.740,001.736,001.736,0016.197
11/09/171.740,001.740,001.738,001.738,008.800
08/09/171.750,001.750,001.750,001.750,0014.072
07/09/171.750,001.750,001.750,001.750,0020.610
06/09/171.750,001.750,001.750,001.750,0040.000
05/09/171.750,001.750,001.745,001.750,003.783
04/09/171.738,001.745,001.738,001.738,0010.427
01/09/171.738,001.738,001.738,001.740,00566
31/08/171.740,001.740,001.740,001.740,006.700
30/08/171.740,001.740,001.740,001.740,0024.213
29/08/171.740,001.740,001.740,001.740,0030.550
28/08/171.735,001.735,001.732,001.735,0022.650
25/08/171.740,001.740,001.735,001.735,0016.227
24/08/171.745,001.750,001.740,001.740,005.721
23/08/171.778,001.778,001.744,001.755,003.344
22/08/171.790,001.790,001.778,001.778,007.676
18/08/171.790,001.790,001.790,001.790,00400
17/08/171.735,001.735,001.735,001.735,002.350
15/08/171.790,001.795,001.722,001.722,0053.609
14/08/171.787,001.790,001.787,001.790,001.000
11/08/171.795,001.795,001.795,001.795,008.650
10/08/171.800,001.800,001.795,001.795,009.545
08/08/171.790,001.790,501.760,001.760,0010.070