FechaAperturaMáximoMínimoCierreVolúmen
12/04/181.711,001.711,001.710,001.711,0035.970
11/04/181.710,001.710,001.710,001.710,009.300
10/04/181.709,001.710,001.709,001.710,0022.232
09/04/181.710,001.710,001.669,001.680,0049.663
06/04/181.700,001.710,001.700,001.708,005.663
05/04/181.710,001.710,001.700,051.710,0040.084
04/04/181.720,001.720,001.717,001.717,002.450
03/04/181.720,001.720,001.720,001.720,001.468
28/03/181.720,001.720,001.718,001.718,003.435
26/03/181.729,001.729,001.729,001.729,003.800
23/03/181.720,001.729,001.720,001.729,002.000
14/03/181.670,001.730,001.670,001.730,007.659
13/03/181.695,001.695,001.695,001.695,004.500
12/03/181.738,851.738,901.738,851.738,901.740
09/03/181.700,001.720,001.700,001.720,002.300
08/03/181.700,001.700,001.700,001.700,001.000
07/03/181.675,001.695,001.675,001.695,0033.523
06/03/181.710,001.710,001.710,001.710,00410
02/03/181.700,001.710,001.700,001.710,001.465
27/02/181.710,001.710,001.710,001.710,00780
26/02/181.715,001.720,001.715,001.720,0016.257
23/02/181.720,001.720,001.720,001.720,0012.369
22/02/181.717,001.717,001.717,001.717,00804
19/02/181.717,001.717,001.717,001.717,00176
16/02/181.710,001.717,001.710,001.717,001.915
15/02/181.700,001.710,001.700,001.710,0017.922
14/02/181.680,001.680,001.680,001.680,002.372
09/02/181.680,001.680,001.680,001.680,001.654
07/02/181.680,001.680,001.680,001.680,00892
06/02/181.680,001.680,001.680,001.680,00736
05/02/181.680,001.680,001.680,001.680,004.000
30/01/181.650,001.710,001.650,001.685,0016.700
29/01/181.620,001.620,001.620,001.620,00700
25/01/181.615,001.615,001.615,001.615,002.400
24/01/181.610,001.610,001.610,001.610,00636
23/01/181.615,001.615,001.610,001.610,003.000
22/01/181.570,001.610,001.570,001.610,009.588
18/01/181.570,001.570,001.570,001.570,0029.600
17/01/181.580,001.580,001.555,001.560,0015.800
16/01/181.580,001.580,001.580,001.580,0015.912
12/01/181.600,001.600,001.580,001.580,003.822
11/01/181.660,001.660,001.620,001.620,001.600
10/01/181.670,001.670,001.660,001.660,002.922
09/01/181.685,001.685,001.685,001.685,00668
08/01/181.650,001.650,001.635,001.635,001.545
05/01/181.610,001.630,001.610,001.630,004.965
04/01/181.619,501.620,001.600,001.600,004.084
03/01/181.630,001.630,001.629,001.630,001.065
02/01/181.600,001.630,001.600,001.630,001.588
28/12/171.650,001.650,001.650,001.650,001.280
27/12/171.609,951.658,951.609,951.658,9525.817
26/12/171.580,001.585,001.580,001.585,006.715
22/12/171.530,001.549,951.530,001.549,9512.537
21/12/171.500,001.500,001.500,001.500,001.870
20/12/171.490,001.500,001.490,001.500,0011.030
19/12/171.495,001.495,001.495,001.495,0015.438
18/12/171.500,001.500,001.500,001.500,00500
15/12/171.480,001.480,001.480,001.480,0019.000
14/12/171.500,001.500,001.460,001.460,005.970
13/12/171.447,001.450,001.447,001.447,005.438
12/12/171.453,001.453,001.450,001.450,004.000
11/12/171.450,001.451,001.450,001.451,001.900
07/12/171.460,001.460,001.460,001.460,002.000
06/12/171.471,001.471,001.455,001.455,0018.600
05/12/171.472,001.472,001.470,001.470,0014.943
04/12/171.465,001.465,001.465,001.465,002.000
30/11/171.470,001.470,001.470,001.470,0011.009
29/11/171.465,001.465,001.458,501.465,004.098
28/11/171.465,001.470,001.460,001.465,003.865
24/11/171.470,001.470,001.465,001.465,003.400
23/11/171.470,001.470,001.470,001.470,00721
22/11/171.490,001.494,001.470,001.470,0013.310
21/11/171.495,001.495,001.494,001.494,003.987
17/11/171.500,001.500,001.500,001.500,001.000
16/11/171.470,001.500,001.460,001.500,002.416
15/11/171.470,001.470,001.470,001.470,00792
14/11/171.470,001.470,001.470,001.470,0016.353
13/11/171.470,001.470,001.470,001.470,001.580
09/11/171.470,001.470,001.459,001.470,0013.487
08/11/171.509,001.509,001.485,001.485,0010.938
07/11/171.520,001.520,001.508,001.508,0012.839
03/11/171.535,001.535,001.500,001.520,001.861
02/11/171.536,001.536,001.500,001.535,0019.033
01/11/171.500,001.500,001.499,951.500,002.000
31/10/171.500,001.500,001.500,001.500,002.224
27/10/171.470,001.470,001.470,001.470,00950
26/10/171.490,001.490,001.480,001.480,0010.500
25/10/171.495,001.495,001.490,001.490,00153.400
24/10/171.498,001.498,001.490,001.490,006.470
23/10/171.500,001.500,001.500,001.500,0022.840
20/10/171.490,001.490,001.485,001.489,952.024
19/10/171.500,001.500,001.475,001.475,007.072
17/10/171.440,001.440,001.440,001.440,001.850
13/10/171.456,001.456,001.442,001.442,0021.990
12/10/171.780,001.780,001.772,001.772,001.817
11/10/171.780,001.780,001.780,001.780,005.318
10/10/171.776,001.780,001.776,001.780,0017.455
09/10/171.747,001.778,001.747,001.776,009.537
06/10/171.778,001.778,001.776,001.776,005.943
05/10/171.779,001.779,001.772,001.772,0022.832