FechaAperturaMáximoMínimoCierreVolúmen
25/04/1852,9052,9050,2052,7511.625
24/04/1853,3053,3050,6053,0039.025
23/04/1853,2053,2053,0053,001.750
20/04/1852,6053,0052,3053,0073.065
19/04/1852,1053,0050,5052,90107.364
18/04/1852,0052,8551,5052,1054.457
17/04/1851,4052,0051,0052,005.466
13/04/1851,5052,0049,7051,406.082
12/04/1850,0051,5050,0051,505.710
11/04/1851,0051,5050,0051,5010.144
10/04/1850,0052,0050,0051,507.443
09/04/1851,7551,7550,0550,503.712
06/04/1851,0051,9050,3051,502.035
05/04/1850,7051,0050,5051,0013.133
04/04/1851,4051,5051,0051,001.410
03/04/1850,0051,9550,0051,907.377
28/03/1851,8552,0051,0052,0025.028
27/03/1851,8551,8550,0051,8035.715
26/03/1850,6051,7050,2051,5053.694
23/03/1851,0051,0049,0050,4033.014
22/03/1851,5051,5050,0051,001.170
21/03/1851,0051,0049,1551,0025.173
20/03/1851,0051,0050,4550,45365
19/03/1851,0051,0049,0050,456.831
16/03/1851,5051,5050,0051,0023.397
15/03/1850,0051,2549,0051,0030.231
14/03/1852,0052,0049,5051,2514.154
13/03/1851,6051,6050,6051,401.649
12/03/1852,5052,5051,0051,5013.194
09/03/1849,0551,4549,0551,0088.517
08/03/1851,0051,0050,5050,9510.252
07/03/1849,5050,0049,5049,501.475
06/03/1851,0051,0049,9050,006.803
05/03/1850,0050,1050,0050,102.240
02/03/1850,5050,5048,6050,004.395
01/03/1851,0051,0050,5050,90608
28/02/1852,7052,7051,3052,0017.830
27/02/1853,0053,0051,3052,7023.507
26/02/1852,6552,6551,5052,655.638
23/02/1853,5055,0050,5552,709.963
22/02/1852,9553,2552,5052,502.202
21/02/1852,5053,0051,7052,955.136
20/02/1855,7055,7052,8053,505.995
19/02/1856,0556,2055,2555,705.674
16/02/1852,7056,0052,7056,0049.722
15/02/1852,5053,7052,1052,7013.752
14/02/1850,0052,6049,0052,4027.887
09/02/1848,4049,0046,0049,0015.428
08/02/1849,7050,5048,0048,5515.977
07/02/1848,9549,8048,8548,8519.598
06/02/1849,4049,4045,2049,0025.114
05/02/1851,5051,5048,3049,4510.860
02/02/1853,6053,6051,2051,505.988
01/02/1853,4053,8553,1053,405.758
31/01/1852,7554,0052,7553,3011.037
30/01/1854,0054,0052,0052,758.724
29/01/1853,6054,0053,0053,5031.152
26/01/1855,5055,5053,0053,8025.741
25/01/1855,0055,5054,7555,4526.773
24/01/1853,3054,9053,2554,7515.144
23/01/1853,7053,9053,0053,2012.490
22/01/1853,3054,0053,0053,0021.025
19/01/1853,0554,4553,0053,3013.946
18/01/1853,8053,8052,8553,0519.477
17/01/1853,0053,4052,8053,5015.893
16/01/1852,0053,0050,0052,7037.851
15/01/1850,3552,0050,0052,0016.230
12/01/1849,5050,5549,5050,3514.949
11/01/1847,8048,7547,8048,7517.528
10/01/1848,7048,7047,7547,8010.336
09/01/1848,0049,0048,0048,7010.737
08/01/1847,5048,3047,4047,6012.872
05/01/1848,0048,5047,8048,0510.752
04/01/1847,1548,2547,0047,7511.036
03/01/1848,2049,0047,0047,0018.067
02/01/1848,0049,0047,7548,0030.412
29/12/1749,5049,5047,8048,0031.730
28/12/1748,1050,9548,0049,254.754
27/12/1747,9051,5047,5048,0029.012
26/12/1748,0048,2047,5047,9022.784
22/12/1748,1048,5047,7548,2025.809
21/12/1745,0048,5045,0048,1086.193
20/12/1744,0045,9043,0045,0539.299
19/12/1740,5043,0040,5043,0029.134
18/12/1740,5040,5539,9540,50107.971
15/12/1740,5040,6539,9040,2039.790
14/12/1740,5040,9039,9540,7014.348
13/12/1741,2041,2040,5041,102.125
12/12/1741,0041,5040,5041,0010.977
11/12/1741,0041,5041,0041,4010.574
07/12/1742,0042,0040,0041,0012.121
06/12/1740,0040,4539,3040,4521.670
05/12/1740,0040,9538,0039,8021.811
04/12/1741,0041,4540,1040,103.313
01/12/1743,0043,0040,5042,003.657
30/11/1741,0043,0040,0043,0050.813
29/11/1740,5041,0040,0041,002.939
28/11/1742,0042,0041,0041,008.259
27/11/1741,0041,0040,5041,005.910
24/11/1740,5041,6040,1041,3057.662