FechaAperturaMáximoMínimoCierreVolúmen
16/01/1852,0052,0052,0052,005
15/01/1851,8551,8551,7551,751.500
12/01/1848,0048,6048,0048,601.647
11/01/1847,7547,7547,7547,751.250
09/01/1847,4547,4547,4547,4521
08/01/1847,4547,4547,4547,45484
05/01/1847,3047,3047,1047,103.600
04/01/1847,5047,5047,5047,5014
03/01/1847,5047,5047,5047,50250
29/12/1748,0048,0047,9547,95281
28/12/1748,0048,0048,0048,00124
27/12/1747,0048,0047,0047,253.464
26/12/1748,0048,0047,0047,00752
22/12/1747,8047,9547,8047,95880
21/12/1745,1547,0044,7547,004.556
20/12/1743,0044,7542,7042,70875
19/12/1742,0042,7042,0042,70950
18/12/1743,0043,0042,0042,00102
14/12/1742,0042,0042,0042,0020
13/12/1742,0042,0042,0042,00103
12/12/1742,0042,0042,0042,00100
11/12/1740,5041,5040,5041,506.510
07/12/1739,1039,1039,1039,103.444
06/12/1741,0041,0041,0041,00400
30/11/1740,5040,5040,5040,505.000
29/11/1742,2042,2042,2042,20350
27/11/1742,0042,1042,0042,001.030
24/11/1741,0041,7541,0041,75120
22/11/1740,0040,0040,0040,00110
21/11/1739,5040,0038,5040,004.810
17/11/1741,0041,0039,9040,901.032
16/11/1741,9041,9041,9041,905
10/11/1743,1043,1043,1043,10240
09/11/1743,0043,0043,0043,0070
08/11/1742,0042,0042,0042,00204
07/11/1743,5043,5043,0043,00121
02/11/1744,5044,5044,5044,50450
01/11/1744,0044,0044,0044,00181
31/10/1744,1044,5044,1044,501.045
27/10/1744,2044,2044,2044,20113
26/10/1744,2044,2044,2044,2012
24/10/1744,4044,5044,4044,50641
23/10/1744,0044,2544,0044,251.902
20/10/1742,7042,7042,7042,7019
17/10/1742,0042,7542,0042,751.732
13/10/1741,4542,5041,4542,50336
12/10/1739,5039,5039,5039,503
09/10/1739,0039,0039,0039,0020
06/10/1739,0039,0039,0039,00550
05/10/1739,2039,2039,2039,2077
04/10/1740,0040,0040,0040,00587
02/10/1738,4039,2538,4039,251.130
28/09/1737,8038,2037,8038,204.232
27/09/1737,0037,0037,0037,00500
26/09/1737,5037,5037,0037,00431
25/09/1737,5037,5037,5037,501.522
22/09/1738,2038,2037,0037,50303
20/09/1736,0036,4036,0036,401.140
19/09/1735,0036,0035,0036,001.175
18/09/1733,0035,2033,0035,051.340
15/09/1733,2033,3533,2033,352.415
14/09/1732,9533,1532,9533,151.487
13/09/1732,9533,1532,9533,152.422
12/09/1732,5032,6532,5032,65250
11/09/1731,0032,5031,0032,50190
07/09/1731,0031,0030,7031,00414
06/09/1730,8030,8030,6030,601.067
05/09/1729,8530,2529,8530,25162
30/08/1730,4530,4529,8529,85270
29/08/1730,0030,0030,0030,00300
28/08/1730,0030,0030,0030,00157
25/08/1729,7529,7529,7529,75282
24/08/1730,2030,2030,0030,003.140
23/08/1728,0030,2028,0030,201.261
22/08/1728,3028,3028,0028,00320
18/08/1728,3028,3028,3028,301.000
16/08/1726,5027,0026,5027,00338
14/08/1727,1027,1027,1027,10395
11/08/1727,0027,0026,9526,952.134
10/08/1726,5026,5026,0026,00121
08/08/1727,0027,0027,0027,00100
04/08/1726,8027,0026,8027,0011.917
01/08/1728,0028,0027,9527,95389
31/07/1728,0028,0028,0028,003
25/07/1728,0028,0028,0028,0028
24/07/1728,0028,0028,0028,00350
21/07/1727,8027,8027,8027,80120
19/07/1728,0028,0028,0028,00100
18/07/1728,0028,0028,0028,0010
17/07/1727,5027,5027,5027,50500
14/07/1728,0028,0027,0027,50724
12/07/1727,3027,3027,1027,301.305
06/07/1727,4027,4027,3027,301.790
05/07/1727,5027,5527,0027,502.300
04/07/1728,5028,5028,5028,50107
03/07/1728,9028,9028,0028,90224
27/06/1729,5029,5029,5029,50132
22/06/1729,8029,8029,8029,80167
19/06/170,000,000,0029,8515
16/06/1729,8029,8529,8029,85165