FechaAperturaMáximoMínimoCierreVolúmen
22/06/1847,2047,2047,2047,2050
21/06/1847,5047,5047,5047,50130
12/06/1845,0045,0045,0045,00490
11/06/1845,7545,7545,7545,753.290
07/06/1845,5045,5045,5045,50862
01/06/1845,5045,5045,5045,50130
09/05/1848,0048,0048,0048,0018
07/05/1849,5049,5049,5049,50211
04/05/1849,5049,5049,5049,50200
03/05/1847,2547,2547,2547,251.000
26/04/1846,2047,0046,2047,001.599
25/04/1846,0046,0046,0046,004
24/04/1846,1546,1546,1546,1584
16/04/1848,5048,6548,5048,65250
12/04/1847,1547,1547,1547,1510
11/04/1848,5048,5048,5048,501.000
09/04/1848,6548,6548,6548,65100
06/04/1848,5548,5548,5548,5550
03/04/1850,0050,0049,0049,002.544
27/03/1850,1050,1050,0050,001.042
26/03/1850,0050,0550,0050,05700
15/03/1851,0051,5051,0051,50276
14/03/1849,0049,0049,0049,0050
09/03/1848,7048,7048,7048,70100
08/03/1848,1048,7048,1048,70289
28/02/1852,9552,9552,9552,9580
26/02/1852,0052,0052,0052,008
23/02/1852,0052,0052,0052,0050
21/02/1852,9552,9552,9552,9558
20/02/1853,0053,0053,0053,00990
19/02/1853,1054,0053,1054,0060
16/02/1853,4053,4053,4053,40103
15/02/1852,0052,0052,0053,00100
14/02/1851,0051,0051,0051,0075
09/02/1849,9049,9049,8049,80900
05/02/1853,7053,7053,7053,7056
31/01/1854,0054,0054,0054,00100
30/01/1854,8054,8054,8054,804
29/01/1854,9054,9054,9054,90900
26/01/1855,4555,4555,4555,45652
24/01/1856,0056,0056,0055,95100
23/01/1857,0057,0057,0057,0010
22/01/1854,5054,5054,5054,501.000
19/01/1852,5052,5052,5052,501.000
18/01/1851,5051,9051,5051,901.000
16/01/1852,0052,0052,0052,005
15/01/1851,8551,8551,7551,751.500
12/01/1848,0048,6048,0048,601.647
11/01/1847,7547,7547,7547,751.250
09/01/1847,4547,4547,4547,4521
08/01/1847,4547,4547,4547,45484
05/01/1847,3047,3047,1047,103.600
04/01/1847,5047,5047,5047,5014
03/01/1847,5047,5047,5047,50250
29/12/1748,0048,0047,9547,95281
28/12/1748,0048,0048,0048,00124
27/12/1747,0048,0047,0047,253.464
26/12/1748,0048,0047,0047,00752
22/12/1747,8047,9547,8047,95880
21/12/1745,1547,0044,7547,004.556
20/12/1743,0044,7542,7042,70875
19/12/1742,0042,7042,0042,70950
18/12/1743,0043,0042,0042,00102
14/12/1742,0042,0042,0042,0020
13/12/1742,0042,0042,0042,00103
12/12/1742,0042,0042,0042,00100
11/12/1740,5041,5040,5041,506.510
07/12/1739,1039,1039,1039,103.444
06/12/1741,0041,0041,0041,00400
30/11/1740,5040,5040,5040,505.000
29/11/1742,2042,2042,2042,20350
27/11/1742,0042,1042,0042,001.030
24/11/1741,0041,7541,0041,75120
22/11/1740,0040,0040,0040,00110
21/11/1739,5040,0038,5040,004.810
17/11/1741,0041,0039,9040,901.032
16/11/1741,9041,9041,9041,905
10/11/1743,1043,1043,1043,10240
09/11/1743,0043,0043,0043,0070
08/11/1742,0042,0042,0042,00204
07/11/1743,5043,5043,0043,00121
02/11/1744,5044,5044,5044,50450
01/11/1744,0044,0044,0044,00181
31/10/1744,1044,5044,1044,501.045
27/10/1744,2044,2044,2044,20113
26/10/1744,2044,2044,2044,2012
24/10/1744,4044,5044,4044,50641
23/10/1744,0044,2544,0044,251.902
20/10/1742,7042,7042,7042,7019
17/10/1742,0042,7542,0042,751.732
13/10/1741,4542,5041,4542,50336
12/10/1739,5039,5039,5039,503
09/10/1739,0039,0039,0039,0020
06/10/1739,0039,0039,0039,00550
05/10/1739,2039,2039,2039,2077
04/10/1740,0040,0040,0040,00587
02/10/1738,4039,2538,4039,251.130
28/09/1737,8038,2037,8038,204.232
27/09/1737,0037,0037,0037,00500
26/09/1737,5037,5037,0037,00431