FechaAperturaMáximoMínimoCierreVolúmen
25/04/18381,50381,50372,00376,75278.140
24/04/18388,00390,00375,00381,7076.224
23/04/18390,00394,00386,00386,6052.526
20/04/18396,00396,00385,10389,7068.985
19/04/18394,40395,00385,00389,0558.919
18/04/18397,00405,50392,00395,0058.253
17/04/18389,50402,10389,50395,70142.514
16/04/18402,00403,00384,00390,3592.957
13/04/18418,00418,80403,25403,6075.354
12/04/18420,05420,05397,00411,20192.225
11/04/18432,00438,80416,00418,55114.757
10/04/18426,00437,00426,00432,30261.695
09/04/18423,45425,95421,20424,75169.138
06/04/18422,65426,00410,00421,20121.618
05/04/18418,00426,00416,00422,65170.300
04/04/18414,10419,00406,00415,40172.847
03/04/18398,00418,00394,00414,10141.360
28/03/18392,35398,00385,00397,6575.013
27/03/18398,00400,00391,50392,3553.571
26/03/18385,00399,50383,55396,75136.493
23/03/18384,00386,10377,30382,7583.610
22/03/18388,00390,00384,10385,3072.318
21/03/18389,00391,00388,00390,2580.919
20/03/18392,00392,00386,00389,00100.230
19/03/18389,95389,95380,50388,65154.806
16/03/18396,00403,00393,80395,35471.008
15/03/18385,00396,25382,35393,80336.183
14/03/18368,95384,00368,95382,35454.514
13/03/18361,00368,00359,00367,70163.206
12/03/18360,00363,50357,00359,60132.782
09/03/18355,60360,00353,00359,85131.261
08/03/18352,00356,00346,00355,6090.548
07/03/18354,00354,50347,20354,0597.189
06/03/18357,00357,00351,70356,3076.250
05/03/18358,10359,50352,00354,6093.961
02/03/18349,00357,00339,00356,80153.596
01/03/18358,80358,80345,00353,10138.301
28/02/18346,00360,00343,00359,10262.234
27/02/18350,50357,00340,00350,00118.372
26/02/18321,00355,00321,00348,70348.710
23/02/18320,05327,00318,40320,00108.208
22/02/18327,00327,00320,15324,10102.057
21/02/18330,00332,00325,00328,5547.368
20/02/18334,50334,50325,00331,0547.231
19/02/18326,75339,00326,75334,00120.265
16/02/18317,25330,00317,15326,75293.649
15/02/18315,00320,00314,00317,25128.064
14/02/18311,00317,00302,00312,00167.585
09/02/18317,00317,50299,00300,80130.765
08/02/18329,00329,00312,00317,45155.766
07/02/18322,00344,00319,00319,80110.749
06/02/18326,00327,00316,00320,00188.608
05/02/18336,00338,45314,80330,00164.013
02/02/18350,40350,40330,00342,40149.615
01/02/18363,00364,00349,00352,30139.789
31/01/18343,00360,00343,00359,70275.540
30/01/18348,30348,30332,60343,65176.314
29/01/18355,00355,00340,00348,3569.885
26/01/18359,50362,00351,05354,65166.360
25/01/18353,90364,00353,90359,20339.099
24/01/18337,10352,00337,10351,10401.882
23/01/18328,50336,00326,00335,00233.446
22/01/18335,00335,00324,70325,5092.560
19/01/18340,00344,00324,00335,00138.960
18/01/18334,00344,00331,00336,00207.549
17/01/18332,50336,50328,00330,30111.570
16/01/18338,00338,00325,00332,40121.117
15/01/18337,00339,95333,00335,00173.033
12/01/18322,00337,00321,00329,00380.061
11/01/18320,00323,00317,45319,10171.359
10/01/18318,20320,00304,05317,00187.653
09/01/18329,00329,00317,30318,1088.468
08/01/18329,90329,95318,00324,50120.528
05/01/18320,10328,00317,00326,80227.839
04/01/18340,00340,00312,00324,00364.966
03/01/18350,00350,00330,00334,70236.815
02/01/18350,00360,00343,00348,00277.015
29/12/17335,00344,00335,00340,50125.015
28/12/17323,00335,00323,00335,00108.767
27/12/17322,00323,45315,00321,00119.174
26/12/17322,00324,95320,00320,0594.509
22/12/17320,00321,00318,00320,00127.996
21/12/17320,00320,00314,05317,95155.541
20/12/17300,00322,00299,00315,00195.146
19/12/17299,00300,00287,50300,00215.174
18/12/17280,00290,00276,00286,5045.167
15/12/17274,00280,00274,00280,00162.447
14/12/17271,95277,00266,00274,00235.521
13/12/17271,00274,00267,00269,0084.502
12/12/17273,00275,00271,75271,75104.282
11/12/17274,00275,50273,00273,00204.432
07/12/17264,90276,00262,55273,00119.524
06/12/17258,00264,95257,00262,00155.322
05/12/17248,95264,00247,95257,00204.126
04/12/17247,05249,00245,00247,0087.561
01/12/17245,00248,00243,00247,0030.866
30/11/17245,50245,70242,00244,00162.162
29/11/17246,00246,50244,00244,00307.552
28/11/17246,95247,00245,00246,0088.989
27/11/17250,00252,00246,00246,5079.533