FechaAperturaMáximoMínimoCierreVolúmen
16/07/18366,00370,00357,00367,0056.996
13/07/18367,00369,60354,00365,7072.878
12/07/18382,00382,00360,00367,9048.428
11/07/18385,00385,00376,00381,1526.245
10/07/18391,00400,00376,80391,0033.309
06/07/18379,00391,00373,50389,4589.335
05/07/18374,00381,00365,00380,0090.259
04/07/18372,90376,00363,00372,5062.042
03/07/18346,00375,00346,00372,50123.683
02/07/18339,60344,00325,00339,65322.510
29/06/18353,00353,00320,00348,00309.301
28/06/18343,60356,00340,00353,65305.781
27/06/18372,00379,00338,00344,00198.396
26/06/18388,10389,00370,00374,2069.836
25/06/18395,50396,90377,80385,35107.692
22/06/18399,00399,25390,00395,50139.745
21/06/18387,00414,55387,00399,85603.771
19/06/18319,95348,50318,00343,45389.085
18/06/18346,00346,00306,00314,70316.103
15/06/18357,00361,00346,00351,00273.611
14/06/18361,00372,00352,05355,45325.712
13/06/18389,90389,90366,00368,00151.328
12/06/18405,45405,45384,85390,20302.527
11/06/18404,30407,00397,00405,45184.428
08/06/18405,10407,25394,00400,30352.525
07/06/18397,00397,00385,00388,15216.372
06/06/18402,00403,00389,60398,00202.571
05/06/18377,00402,00377,00399,40464.634
04/06/18349,15374,95349,15374,20294.041
01/06/18334,00350,00325,00349,15128.124
31/05/18328,00337,75315,00332,05211.902
30/05/18318,95324,50310,00320,25190.840
29/05/18331,50336,90310,00318,9580.041
28/05/18330,55336,10317,00331,6069.333
24/05/18341,50342,00328,50330,5586.389
23/05/18362,00363,00342,00346,0552.399
22/05/18377,00377,00362,00365,2533.552
21/05/18370,00375,00365,00372,1041.480
18/05/18379,00379,00368,50369,9031.854
17/05/18382,00385,00370,00373,85273.039
16/05/18352,00383,00352,00380,80139.820
15/05/18349,75362,00341,00350,00177.616
14/05/18340,00345,00328,00340,20310.271
11/05/18355,00360,00325,00347,75360.560
10/05/18352,00355,00344,00353,40209.934
09/05/18313,20354,00313,20340,05498.397
08/05/18310,00320,00285,05315,00742.082
07/05/18336,00346,00303,50315,80210.354
04/05/18339,10349,00301,00334,10419.058
03/05/18359,00365,00324,00329,65290.468
02/05/18376,00378,00356,20359,45114.061
27/04/18359,00376,00345,00374,95309.061
26/04/18374,95374,95357,00359,90233.725
25/04/18381,50381,50372,00376,75278.140
24/04/18388,00390,00375,00381,7076.224
23/04/18390,00394,00386,00386,6052.526
20/04/18396,00396,00385,10389,7068.985
19/04/18394,40395,00385,00389,0558.919
18/04/18397,00405,50392,00395,0058.253
17/04/18389,50402,10389,50395,70142.514
16/04/18402,00403,00384,00390,3592.957
13/04/18418,00418,80403,25403,6075.354
12/04/18420,05420,05397,00411,20192.225
11/04/18432,00438,80416,00418,55114.757
10/04/18426,00437,00426,00432,30261.695
09/04/18423,45425,95421,20424,75169.138
06/04/18422,65426,00410,00421,20121.618
05/04/18418,00426,00416,00422,65170.300
04/04/18414,10419,00406,00415,40172.847
03/04/18398,00418,00394,00414,10141.360
28/03/18392,35398,00385,00397,6575.013
27/03/18398,00400,00391,50392,3553.571
26/03/18385,00399,50383,55396,75136.493
23/03/18384,00386,10377,30382,7583.610
22/03/18388,00390,00384,10385,3072.318
21/03/18389,00391,00388,00390,2580.919
20/03/18392,00392,00386,00389,00100.230
19/03/18389,95389,95380,50388,65154.806
16/03/18396,00403,00393,80395,35471.008
15/03/18385,00396,25382,35393,80336.183
14/03/18368,95384,00368,95382,35454.514
13/03/18361,00368,00359,00367,70163.206
12/03/18360,00363,50357,00359,60132.782
09/03/18355,60360,00353,00359,85131.261
08/03/18352,00356,00346,00355,6090.548
07/03/18354,00354,50347,20354,0597.189
06/03/18357,00357,00351,70356,3076.250
05/03/18358,10359,50352,00354,6093.961
02/03/18349,00357,00339,00356,80153.596
01/03/18358,80358,80345,00353,10138.301
28/02/18346,00360,00343,00359,10262.234
27/02/18350,50357,00340,00350,00118.372
26/02/18321,00355,00321,00348,70348.710
23/02/18320,05327,00318,40320,00108.208
22/02/18327,00327,00320,15324,10102.057
21/02/18330,00332,00325,00328,5547.368
20/02/18334,50334,50325,00331,0547.231
19/02/18326,75339,00326,75334,00120.265
16/02/18317,25330,00317,15326,75293.649
15/02/18315,00320,00314,00317,25128.064