FechaAperturaMáximoMínimoCierreVolúmen
19/01/18340,00344,00324,00335,00138.960
18/01/18334,00344,00331,00336,00207.549
17/01/18332,50336,50328,00330,30111.570
16/01/18338,00338,00325,00332,40121.117
15/01/18337,00339,95333,00335,00173.033
12/01/18322,00337,00321,00329,00380.061
11/01/18320,00323,00317,45319,10171.359
10/01/18318,20320,00304,05317,00187.653
09/01/18329,00329,00317,30318,1088.468
08/01/18329,90329,95318,00324,50120.528
05/01/18320,10328,00317,00326,80227.839
04/01/18340,00340,00312,00324,00364.966
03/01/18350,00350,00330,00334,70236.815
02/01/18350,00360,00343,00348,00277.015
29/12/17335,00344,00335,00340,50125.015
28/12/17323,00335,00323,00335,00108.767
27/12/17322,00323,45315,00321,00119.174
26/12/17322,00324,95320,00320,0594.509
22/12/17320,00321,00318,00320,00127.996
21/12/17320,00320,00314,05317,95155.541
20/12/17300,00322,00299,00315,00195.146
19/12/17299,00300,00287,50300,00215.174
18/12/17280,00290,00276,00286,5045.167
15/12/17274,00280,00274,00280,00162.447
14/12/17271,95277,00266,00274,00235.521
13/12/17271,00274,00267,00269,0084.502
12/12/17273,00275,00271,75271,75104.282
11/12/17274,00275,50273,00273,00204.432
07/12/17264,90276,00262,55273,00119.524
06/12/17258,00264,95257,00262,00155.322
05/12/17248,95264,00247,95257,00204.126
04/12/17247,05249,00245,00247,0087.561
01/12/17245,00248,00243,00247,0030.866
30/11/17245,50245,70242,00244,00162.162
29/11/17246,00246,50244,00244,00307.552
28/11/17246,95247,00245,00246,0088.989
27/11/17250,00252,00246,00246,5079.533
24/11/17248,00250,00243,00248,0040.753
23/11/17250,00250,00244,90245,0027.161
22/11/17251,00252,00242,50244,8033.563
21/11/17235,00248,00235,00248,0033.002
17/11/17243,00243,00235,10237,2523.485
16/11/17240,50243,00237,10241,2551.181
15/11/17225,00240,00211,00239,9040.133
14/11/17227,00227,10222,50225,0055.903
13/11/17225,00234,00225,00226,0026.807
10/11/17239,00239,00221,00225,0048.332
09/11/17240,50241,00232,00233,8090.733
08/11/17243,00245,00235,00237,5068.509
07/11/17240,00243,00239,00242,5064.251
03/11/17250,00250,00239,60245,9028.808
02/11/17248,00252,90247,05249,0070.477
01/11/17236,00246,00236,00246,00166.731
31/10/17229,50236,00226,00235,5067.138
30/10/17237,20237,20223,00230,0076.926
27/10/17250,10253,50237,20237,2078.073
26/10/17239,00253,50232,65247,50167.959
25/10/17233,00234,00229,00231,95122.415
24/10/17220,00231,80220,00231,80115.674
23/10/17222,50230,00222,50226,00212.691
20/10/17210,00223,00210,00220,50159.166
19/10/17198,00210,00196,00207,50415.650
18/10/17192,00195,00192,00194,75360.349
17/10/17189,00190,50189,00190,00202.248
13/10/17186,50189,00186,50188,50119.099
12/10/17190,00190,00186,00186,5062.810
11/10/17186,50189,00186,50189,00117.956
10/10/17190,00190,00186,50186,5059.330
09/10/17188,50189,50187,00189,0095.287
06/10/17190,00190,00185,00188,8043.168
05/10/17188,00190,00187,50189,8081.209
04/10/17184,00187,00182,00187,00131.164
03/10/17183,00184,50183,00184,0042.443
02/10/17183,00184,50182,75183,0045.783
29/09/17180,00185,00179,20182,00239.495
28/09/17176,00180,50176,00179,80134.472
27/09/17175,00178,00172,00176,00105.093
26/09/17179,70179,70174,35176,5089.613
25/09/17178,00182,00178,00178,50113.455
22/09/17170,00179,00170,00179,0076.414
21/09/17166,80172,60166,80172,45145.087
20/09/17163,10168,00163,00167,0052.708
19/09/17158,50165,50158,50165,5081.302
18/09/17160,40160,50158,00159,4031.931
15/09/17159,50160,00158,00159,9046.365
14/09/17160,00160,00156,00159,2043.166
13/09/17152,90160,00152,90159,00135.315
12/09/17150,00154,90150,00153,05241.831
11/09/17149,00151,00148,00150,0039.181
08/09/17142,00149,50142,00149,50102.807
07/09/17142,00144,00140,95144,00239.537
06/09/17139,00142,80138,50142,75327.160
05/09/17139,50141,80139,50139,9955.571
04/09/17140,50142,50140,00141,90165.461
01/09/17139,30141,50138,90141,25107.330
31/08/17138,00139,50138,00139,0097.898
30/08/17138,00140,00136,50138,0029.868
29/08/17138,20138,20136,15138,0011.939
28/08/17140,00140,00138,50138,7049.693
25/08/17142,00142,00138,55140,0062.294