FechaAperturaMáximoMínimoCierreVolúmen
18/01/1877,6677,7077,0877,3913.170.685
17/01/1876,8977,6676,1077,4719.468.006
16/01/1877,7678,4476,7977,1121.765.048
15/01/1875,9076,9675,7876,840
12/01/1875,9076,9675,7876,8416.581.691
11/01/1875,9876,0275,1475,5612.536.964
10/01/1875,7076,2875,3775,6512.039.706
09/01/1874,7675,8974,6175,3112.522.407
08/01/1875,1775,2474,3374,5311.679.027
05/01/1875,7175,7774,9675,4110.372.703
04/01/1875,0176,1174,6675,5113.511.509
03/01/1874,3574,7473,9774,5912.454.372
02/01/1875,0975,1874,0174,3614.592.433
29/12/1775,1775,2974,3874,4110.007.461
28/12/1774,9175,1774,8475,087.910.202
27/12/1774,6775,0874,5274,897.526.729
26/12/1775,4575,7274,4274,789.010.417
22/12/1775,8975,9975,0575,498.589.680
21/12/1774,9876,0874,9475,8213.905.419
20/12/1775,3575,7674,6174,6615.595.630
19/12/1776,1076,1574,6774,6813.235.186
18/12/1775,2876,0075,2775,6716.210.172
15/12/1774,4575,1174,2774,9414.337.334
14/12/1775,2375,4373,7873,9222.687.368
13/12/1775,9576,3275,5675,6211.566.654
12/12/1776,0476,8075,5276,3312.103.834
11/12/1775,5576,1375,5375,986.565.174
07/12/1774,3575,2874,2675,209.908.488
06/12/1776,2476,5075,4675,678.854.580
05/12/1776,9877,2876,1976,5513.069.820
04/12/1777,0277,9276,6277,1019.768.316
01/12/1775,7176,2473,7875,3615.534.539
30/11/1775,7376,8975,1575,5015.610.572
29/11/1774,4275,7774,0575,0419.919.764
28/11/1771,4474,0071,1373,7014.503.718
27/11/1771,9972,3671,3171,3912.357.164
24/11/1772,4172,5271,9972,024.675.015
23/11/1772,4573,1572,2672,269.146.179
22/11/1772,4573,1572,4372,536.506.323
21/11/1772,5072,5972,1372,389.502.242
20/11/1771,7772,3071,2872,059.997.097
17/11/1771,1671,8370,9471,3311.798.779
16/11/1772,1172,3271,5171,6710.613.716
15/11/1770,6272,0770,0271,7314.542.498
14/11/1771,6571,8171,0471,5311.501.979
13/11/1771,6772,1571,4871,9913.450.562
10/11/1772,5372,8672,1172,259.645.236
09/11/1771,7272,7671,4572,4314.342.773
08/11/1772,3972,5771,5272,3415.045.518
07/11/1773,7874,0072,3272,7117.231.544
01/11/1773,9974,5273,8174,138.503.412
31/10/1773,8774,0973,2673,5011.649.654
30/10/1773,2173,9173,1873,7810.555.789
27/10/1773,4373,9873,0173,749.864.498
26/10/1773,6674,2573,6073,7913.196.217
25/10/1774,4874,6373,2673,6217.078.644
24/10/1773,9674,7573,7374,2613.887.867
23/10/1773,4874,0173,4373,5310.687.702
20/10/1773,7673,8873,1873,5315.569.292
19/10/1772,3572,9471,7172,8812.126.309
18/10/1772,6673,3372,5573,1215.114.382
17/10/1772,2472,7272,0072,1915.696.952
16/10/1771,3872,5871,3771,7721.122.400
13/10/1772,1072,3470,9172,1130.886.142
12/10/1775,8276,1472,2772,3740.049.124
11/10/1774,9775,3374,6674,9418.088.656
10/10/1775,4075,5474,6375,1813.850.533
09/10/1775,8375,8875,0975,3912.823.148
06/10/1775,8176,0275,1075,6416.104.307
05/10/1774,0775,9373,8575,7219.157.878
04/10/1774,1874,7473,9374,0612.801.643
03/10/1773,9874,3873,8574,1311.922.382
02/10/1773,0773,8972,9173,8013.375.447
29/09/1772,5572,9072,3672,7412.386.595
28/09/1772,6172,8672,0272,6513.836.720
27/09/1772,1972,9771,9172,2818.043.068
26/09/1770,8571,2470,5170,9411.549.876
25/09/1771,2171,5170,3270,849.951.683
22/09/1771,6071,6471,0171,4010.429.366
21/09/1771,4572,1371,1571,7611.508.065
20/09/1771,3872,2070,8271,4619.024.368
19/09/1770,3071,7070,3071,1515.409.355
18/09/1769,3870,9369,2770,6017.964.380
15/09/1769,1269,3868,9069,0418.345.078
14/09/1769,3569,7569,2169,2313.563.214
13/09/1768,6969,5368,4669,3517.438.524
12/09/1768,2269,2568,1068,7915.474.528
11/09/1766,7667,7966,3767,7117.112.134
08/09/1765,9766,9265,8966,1713.412.894
07/09/1767,3967,4365,6866,0620.187.842
06/09/1767,4667,6066,8567,3211.821.844
05/09/1767,7767,9466,7567,1617.546.728
04/09/1768,1169,0367,9868,5810.720.614
01/09/1768,1169,0367,9868,5810.711.278
31/08/1768,1568,2967,7568,0312.418.803
30/08/1767,7068,3967,6968,019.128.616
29/08/1766,7067,7766,5167,4812.397.323
28/08/1768,0868,1867,4367,8110.741.681
25/08/1767,8068,2467,7167,8511.867.437
24/08/1767,4567,9166,9567,6911.506.060