FechaAperturaMáximoMínimoCierreVolúmen
16/01/1810,0010,009,609,7919.046
15/01/189,7010,309,7010,00307.967
12/01/189,499,759,309,70133.236
11/01/189,009,408,979,3559.138
10/01/189,209,208,969,1049.943
09/01/189,209,309,179,1921.967
08/01/189,399,399,109,2531.008
05/01/189,209,409,209,3120.059
04/01/189,009,359,009,25104.171
03/01/189,309,309,059,0724.128
02/01/189,309,308,959,1032.056
29/12/179,099,189,039,1845.981
28/12/178,809,008,809,0068.904
27/12/178,819,108,658,80119.925
26/12/178,908,908,558,7031.439
22/12/178,758,808,468,8068.311
21/12/178,548,548,408,5195.175
20/12/178,548,638,378,5032.262
19/12/178,558,638,358,5515.568
18/12/178,708,708,358,5517.385
15/12/178,508,698,418,5528.791
14/12/178,608,708,418,5059.903
13/12/178,938,938,508,7568.667
12/12/178,989,018,808,9326.033
11/12/178,759,148,758,9829.708
07/12/178,609,198,609,1585.380
06/12/179,009,008,558,8868.219
05/12/179,459,458,608,89136.342
04/12/179,269,409,009,3421.514
01/12/179,699,699,009,4951.077
30/11/179,799,799,309,4769.678
29/11/179,899,909,619,70125.124
28/11/179,2510,009,059,80664.499
27/11/179,069,359,019,18147.863
24/11/179,409,429,119,12376.799
23/11/178,609,148,509,14261.879
22/11/178,458,508,308,5034.143
21/11/178,448,508,448,505.000
17/11/178,508,708,108,4923.439
16/11/178,358,508,358,4914.801
15/11/178,458,458,158,3560.548
14/11/178,408,408,198,2924.796
13/11/178,658,658,358,509.417
10/11/179,009,008,358,6558.202
09/11/178,958,998,818,8523.070
08/11/178,899,008,728,9048.165
07/11/178,908,908,658,8930.246
03/11/178,908,908,728,8038.007
02/11/179,009,008,608,7287.255
01/11/178,708,808,608,6536.685
31/10/178,848,848,658,7014.530
30/10/178,608,958,608,6518.369
27/10/178,808,808,408,6085.448
26/10/178,908,908,758,8037.441
25/10/178,908,938,758,8933.506
24/10/178,909,008,818,9532.177
23/10/179,059,208,858,90106.011
20/10/178,978,978,808,9326.784
19/10/178,958,988,658,9739.385
18/10/178,838,958,708,9568.347
17/10/179,009,008,838,9570.295
13/10/179,259,259,009,0188.811
12/10/179,209,309,059,1390.943
11/10/179,529,609,109,21139.643
10/10/179,109,609,019,53371.762
09/10/179,289,289,119,1255.822
06/10/179,309,309,029,1766.826
05/10/178,769,358,609,17411.220
04/10/178,708,758,608,7448.635
03/10/178,708,788,578,7668.750
02/10/178,738,788,658,7021.945
29/09/178,508,758,508,7386.058
28/09/178,558,748,508,7333.848
27/09/178,788,788,418,6527.255
26/09/178,908,908,558,8017.937
25/09/178,908,908,808,8822.613
22/09/178,828,948,828,9047.895
21/09/178,888,888,678,8245.778
20/09/178,668,718,488,7172.191
19/09/178,578,628,488,6227.977
18/09/178,628,628,578,5936.081
15/09/178,668,718,578,6232.174
14/09/178,578,668,578,6523.207
13/09/178,808,808,578,7136.051
12/09/178,818,818,688,6842.852
11/09/178,578,818,538,8165.491
08/09/178,678,708,528,6531.582
07/09/178,358,698,358,66217.199
06/09/178,298,358,218,3464.953
05/09/178,328,378,318,374.648
04/09/178,318,378,268,3820.385
01/09/178,448,448,308,3815.149
31/08/178,398,428,268,4240.901
30/08/178,308,468,268,4234.348
29/08/178,548,548,398,488.275
28/08/178,448,488,358,4748.552
25/08/178,488,488,398,4820.721
24/08/178,268,568,268,5535.732
23/08/178,488,488,398,4412.377
22/08/178,448,448,448,44224