FechaAperturaMáximoMínimoCierreVolúmen
21/06/189,009,208,909,0724.699
19/06/188,908,908,708,8510.691
18/06/189,009,058,608,6060.043
15/06/189,209,209,059,0512.225
14/06/188,759,218,759,2095.337
13/06/189,009,008,708,8012.926
12/06/188,908,908,708,8018.194
11/06/189,009,008,558,904.170
08/06/188,758,858,508,8542.813
07/06/188,758,758,758,7520
06/06/188,708,708,458,656.172
05/06/188,458,608,458,6017.857
04/06/188,408,508,208,4022.952
01/06/188,508,508,078,3513.722
31/05/188,088,358,088,3520.722
30/05/188,208,258,208,254.952
29/05/188,358,357,998,2533.463
28/05/188,158,358,108,351.800
24/05/188,308,508,308,5024.872
23/05/188,758,758,508,703.615
22/05/188,998,998,508,804.865
21/05/189,109,108,608,9018.364
18/05/189,009,159,009,1528.630
17/05/189,009,108,909,0125.379
16/05/188,858,858,708,837.593
15/05/188,758,848,558,7540.049
14/05/188,208,608,008,59111.505
11/05/188,208,207,908,1022.359
10/05/188,108,258,008,2046.318
09/05/188,008,097,608,0940.366
08/05/187,708,007,407,7043.545
07/05/188,018,017,757,8020.990
04/05/188,308,308,008,256.225
03/05/187,808,257,608,2539.269
02/05/187,908,007,538,0030.881
27/04/188,058,057,807,9020.371
26/04/187,707,807,657,7323.399
25/04/187,907,987,807,8537.376
24/04/187,908,157,907,997.256
23/04/188,198,197,957,999.275
20/04/187,908,097,908,091.700
19/04/188,198,197,908,1515.794
18/04/188,198,198,198,19487
17/04/188,208,207,908,0020.363
16/04/188,208,208,008,1010.554
13/04/188,398,398,198,19623
12/04/188,108,208,058,1913.013
11/04/188,308,308,018,15620
10/04/188,008,207,928,0537.196
09/04/188,208,208,008,0526.258
06/04/188,008,308,008,0924.537
05/04/188,258,258,058,0826.249
04/04/188,208,208,008,1942.337
03/04/188,168,308,008,2533.783
28/03/188,408,478,258,256.229
27/03/188,358,388,258,3541.490
26/03/188,258,388,258,3813.982
23/03/188,358,498,258,4019.637
22/03/188,498,498,308,4050.286
21/03/188,688,688,428,4913.485
20/03/188,208,448,208,4473.317
19/03/188,408,458,408,4517.914
16/03/188,748,748,568,672.825
15/03/188,758,758,758,7525
14/03/188,798,798,428,6331.461
13/03/188,658,658,538,6129.372
12/03/188,708,708,538,6529.138
09/03/188,708,708,518,6014.277
08/03/189,009,008,608,6022.555
07/03/188,748,748,558,6323.211
06/03/188,658,658,518,6421.613
05/03/188,608,708,508,657.180
02/03/188,408,758,408,4155.624
01/03/188,908,908,558,6531.149
28/02/189,009,008,778,8511.469
27/02/188,949,058,788,9022.402
26/02/189,099,098,858,9521.998
23/02/188,709,208,408,8343.268
22/02/188,668,678,668,672.492
21/02/188,898,898,578,8921.084
20/02/188,808,808,708,756.324
19/02/188,998,998,608,7024.010
16/02/188,508,808,408,7046.287
15/02/188,998,998,558,5517.323
14/02/188,808,808,658,653.511
09/02/188,408,808,358,8014.000
08/02/188,858,858,508,8338.775
07/02/188,798,958,628,8542.667
06/02/188,658,658,308,5634.363
05/02/189,389,388,728,7230.712
02/02/189,709,709,209,2038.186
01/02/189,849,849,519,6055.735
31/01/189,809,859,509,7028.179
30/01/1810,0510,059,609,7814.956
29/01/1810,2010,209,8010,0524.750
26/01/1810,1510,159,809,9927.678
25/01/1810,2010,209,9510,0533.229
24/01/189,7010,259,7010,00170.502
23/01/189,509,749,459,6560.955
22/01/189,959,959,309,6010.648