FechaAperturaMáximoMínimoCierreVolúmen
22/06/1818,5018,6018,1018,45137.666
21/06/1819,2019,3018,2018,50106.619
19/06/1818,4018,9018,3518,75187.329
18/06/1818,9519,1017,9018,25173.255
15/06/1818,8519,0018,5518,90121.465
14/06/1817,9019,0017,6018,80189.431
13/06/1817,8018,0017,6017,90150.736
12/06/1817,9017,9517,7017,90139.363
11/06/1817,8018,0017,5017,90142.628
08/06/1817,1017,8017,1017,80268.430
07/06/1817,7517,7516,9017,1066.403
06/06/1817,0017,0016,7017,00136.001
05/06/1817,1017,2016,9017,00191.130
04/06/1817,1017,3016,9017,10198.809
01/06/1817,4517,8016,8517,10245.882
31/05/1817,4017,4516,7017,30350.992
30/05/1817,5018,0017,3017,30337.030
29/05/1816,0017,6015,9017,20607.520
28/05/1814,5016,2013,3516,00338.878
24/05/1813,9014,0013,5013,9553.723
23/05/1814,0514,1513,8014,0576.577
22/05/1814,6514,6514,1014,2022.585
21/05/1814,4014,4014,0014,3062.409
18/05/1814,5514,5514,3014,3544.747
17/05/1814,7514,7514,3014,5589.678
16/05/1814,3014,8514,1014,7530.395
15/05/1814,0514,3014,0514,30143.907
14/05/1814,1014,3013,5014,00108.166
11/05/1814,3014,3013,8014,10205.447
10/05/1813,7014,3013,7014,30157.780
09/05/1813,0013,8513,0013,7082.892
08/05/1813,9013,9012,8513,35239.988
07/05/1814,1014,2013,9014,0065.893
04/05/1814,5014,5014,1014,3582.578
03/05/1814,3014,6014,3014,60234.434
02/05/1814,2014,3514,0014,30196.217
27/04/1814,0014,2514,0014,2066.359
26/04/1814,1514,3013,7514,15185.282
25/04/1814,3514,3514,1514,30120.553
24/04/1814,5014,6014,3514,4590.813
23/04/1814,3514,5014,3514,5063.352
20/04/1814,4014,5514,3014,5042.083
19/04/1814,6514,6514,1014,4530.627
18/04/1814,4014,6014,4014,5018.857
17/04/1814,7514,7514,4014,5041.062
16/04/1814,3014,5014,3014,5070.070
13/04/1814,3514,4514,3014,45127.073
12/04/1814,7014,7014,4014,5095.709
11/04/1814,3515,0014,3014,7039.749
10/04/1814,4514,5514,4014,5083.621
09/04/1814,2514,5014,2514,4587.746
06/04/1814,2514,4014,2014,25103.865
05/04/1814,4014,5014,2014,2568.246
04/04/1814,4514,4514,2014,4054.792
03/04/1814,5514,5514,2014,45109.254
28/03/1814,6514,6514,3014,40171.255
27/03/1814,6014,6014,4014,60118.743
26/03/1814,5014,7514,4014,45131.426
23/03/1814,3014,5014,3014,40118.696
22/03/1814,4014,4014,2014,40140.779
21/03/1814,4014,7014,3014,4070.076
20/03/1814,3514,7014,3014,4543.402
19/03/1814,5014,8014,0514,4092.798
16/03/1814,9514,9514,5014,5040.498
15/03/1814,8514,8514,5014,7056.097
14/03/1814,9014,9014,5514,8041.944
13/03/1814,7014,7014,5014,6076.516
12/03/1814,6014,9014,1514,70149.832
09/03/1814,7014,9014,6014,6065.872
08/03/1814,9515,1014,7014,70262.070
07/03/1814,7014,9014,7014,8593.024
06/03/1815,0015,1014,7514,9059.738
05/03/1814,7015,2014,6514,90133.734
02/03/1814,7015,0014,6514,9581.965
01/03/1814,8515,1514,7014,80120.824
28/02/1814,8515,2514,8515,00147.891
27/02/1815,4515,5015,0015,00202.948
26/02/1815,3015,6015,0015,35262.627
23/02/1815,8015,8015,2015,30144.941
22/02/1815,2515,6515,2515,40230.695
21/02/1814,8515,4014,7515,25392.311
20/02/1814,8515,1514,7014,85174.331
19/02/1814,9015,1014,8014,85182.786
16/02/1814,8515,2014,7514,80193.228
15/02/1814,9015,2514,6014,85121.993
14/02/1814,8015,1014,7014,9074.529
09/02/1814,7015,2514,5514,80340.136
08/02/1815,4015,4514,7514,75230.834
07/02/1814,8015,2014,8014,90284.703
06/02/1815,0515,0514,5514,80245.765
05/02/1815,3515,5514,8015,10317.061
02/02/1815,9015,9015,1015,35380.394
01/02/1816,3016,3015,9015,90343.066
31/01/1816,5016,8016,0516,35349.200
30/01/1816,1516,7516,0016,40472.063
29/01/1816,7517,8015,9516,101.014.572
22/01/1818,2018,2016,7017,451.678.853
19/01/1822,2022,9018,5018,601.581.681
18/01/1823,4023,4021,9022,50693.621
17/01/1824,0024,4523,1523,15429.910