FechaAperturaMáximoMínimoCierreVolúmen
20/04/181,221,251,221,25368.923
19/04/181,051,151,051,151.943.673
18/04/181,241,241,131,132.757.860
17/04/181,251,251,251,252.343.500
16/04/181,301,301,251,25438.992
13/04/181,381,381,281,28440.813
12/04/181,381,441,381,44252.870
11/04/181,401,411,401,41229.953
10/04/181,461,461,401,4156.999
09/04/181,431,431,401,40204.044
06/04/181,441,441,401,4491.921
05/04/181,451,491,451,49179.354
04/04/181,501,501,401,4036.079
03/04/181,461,501,461,50137.244
28/03/181,451,451,451,45152.670
27/03/181,501,501,401,4986.800
26/03/181,451,501,451,50157.064
23/03/181,541,541,451,4599.668
22/03/181,541,541,501,54660.714
21/03/181,551,551,501,54452.629
20/03/181,491,551,491,55718.988
19/03/181,451,491,451,49624.452
16/03/181,491,491,441,44230.235
15/03/181,481,501,481,50389.993
14/03/181,491,501,491,50146.989
13/03/181,411,501,411,49122.464
12/03/181,481,501,481,50315.327
09/03/181,491,491,491,49121.503
08/03/181,471,481,451,48496.119
07/03/181,441,451,441,45244.262
06/03/181,341,441,341,44426.007
05/03/181,511,511,351,35741.795
02/03/181,471,501,471,50787.529
01/03/181,471,471,461,47989.142
28/02/181,391,411,391,41720.540
27/02/181,251,351,251,35530.666
26/02/181,281,281,251,25310.896
23/02/181,321,321,271,27246.925
22/02/181,321,321,311,31343.816
21/02/181,351,351,321,3298.812
20/02/181,291,341,291,33171.250
19/02/181,391,391,351,35270.753
16/02/181,361,381,361,38245.917
15/02/181,291,341,291,33336.765
14/02/181,211,241,211,24417.012
09/02/181,201,201,171,17270.722
08/02/181,241,241,211,21379.374
07/02/181,201,241,201,24845.455
06/02/181,251,271,251,25684.110
05/02/181,351,351,251,25234.580
02/02/181,401,401,391,39184.645
01/02/181,351,391,351,39406.012
31/01/181,371,371,301,30504.408
30/01/181,291,361,291,36259.248
29/01/181,371,371,351,35298.250
26/01/181,451,451,401,40403.357
25/01/181,521,521,501,46402.199
24/01/181,541,541,521,52579.127
23/01/181,491,491,451,45271.197
22/01/181,391,401,391,42326.293
19/01/181,201,231,201,28286.290
18/01/181,181,201,181,20643.771
17/01/181,201,201,181,18218.993
16/01/181,241,241,241,24265.242
15/01/181,251,251,251,25324.823
12/01/181,321,321,301,28211.067
11/01/181,301,301,301,30629.770
10/01/181,361,371,361,36456.264
09/01/181,401,401,391,39425.281
08/01/181,431,431,411,41519.469
05/01/181,531,531,451,45331.901
04/01/181,601,601,591,53311.829
03/01/181,551,601,551,60301.937
02/01/181,401,501,401,50388.627
29/12/171,701,701,691,7089.435
28/12/171,691,691,691,69317.115
27/12/171,741,761,651,72681.819
26/12/171,711,761,711,74433.504
22/12/171,701,761,671,72657.081
21/12/171,681,701,651,70450.348
20/12/171,731,731,661,71238.754
19/12/171,671,721,631,71539.149
18/12/171,671,711,601,68413.559
15/12/171,691,711,591,66206.559
14/12/171,741,751,661,66232.858
13/12/171,771,771,681,73602.246
12/12/171,751,781,731,77328.966
11/12/171,801,801,721,79386.382
07/12/171,781,851,721,80324.328
06/12/171,731,801,601,80576.375
05/12/171,831,831,671,74492.850
04/12/171,801,801,701,80361.162
01/12/171,831,831,741,78404.922
30/11/171,831,831,751,8290.993
29/11/171,801,861,791,83284.471
28/11/171,811,831,761,82157.861
27/11/171,751,841,751,83268.089
24/11/171,821,851,751,84329.248
23/11/171,831,831,761,80322.792
22/11/171,791,851,791,79289.148